Centro de Imagem Diagnósticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.980 | 2.980 | 2.800 | 2.800 | 2.800 | 52,200 |
| 2026-04-24 | 3.010 | 3.050 | 2.960 | 2.960 | 2.960 | 49,300 |
| 2026-04-23 | 3.060 | 3.090 | 3.000 | 3.000 | 3.000 | 37,500 |
| 2026-04-22 | 3.110 | 3.130 | 3.060 | 3.060 | 3.060 | 40,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.0873 BRL |
| 2019-04-25 | 0.0845 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.