Centro de Imagem Diagnósticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 4.300 | 4.500 | 4.290 | 4.320 | 4.320 | 60,800 |
| 2026-01-26 | 4.470 | 4.470 | 4.220 | 4.290 | 4.290 | 39,500 |
| 2026-01-23 | 4.180 | 4.490 | 4.100 | 4.490 | 4.490 | 45,700 |
| 2026-01-22 | 4.200 | 4.280 | 4.000 | 4.200 | 4.200 | 65,700 |
| 2026-01-21 | 4.320 | 4.320 | 3.980 | 4.160 | 4.160 | 45,700 |
| 2026-01-20 | 4.330 | 4.330 | 4.180 | 4.330 | 4.330 | 53,400 |
| 2026-01-19 | 4.300 | 4.350 | 4.210 | 4.350 | 4.350 | 45,900 |
| 2026-01-16 | 4.450 | 4.500 | 4.300 | 4.350 | 4.350 | 30,600 |
| 2026-01-15 | 4.360 | 4.490 | 4.360 | 4.390 | 4.390 | 27,100 |
| 2026-01-14 | 4.590 | 4.590 | 4.340 | 4.370 | 4.370 | 196,400 |
| 2026-01-13 | 4.800 | 4.800 | 4.490 | 4.630 | 4.630 | 63,300 |
| 2026-01-12 | 4.630 | 4.900 | 4.320 | 4.900 | 4.900 | 56,100 |
| 2026-01-09 | 4.610 | 4.610 | 4.460 | 4.460 | 4.460 | 16,700 |
| 2026-01-08 | 4.700 | 4.700 | 4.590 | 4.600 | 4.600 | 20,900 |
| 2026-01-07 | 4.890 | 4.900 | 4.620 | 4.620 | 4.620 | 21,400 |
| 2026-01-06 | 4.760 | 4.900 | 4.750 | 4.890 | 4.890 | 43,500 |
| 2026-01-05 | 4.800 | 4.800 | 4.660 | 4.700 | 4.700 | 38,600 |
| 2026-01-02 | 5.040 | 5.050 | 4.650 | 4.650 | 4.650 | 44,800 |
| 2025-12-30 | 4.900 | 5.050 | 4.880 | 5.050 | 5.050 | 80,100 |
| 2025-12-29 | 5.190 | 5.200 | 4.560 | 5.030 | 5.030 | 49,600 |
| 2025-12-26 | 4.840 | 5.150 | 4.500 | 5.100 | 5.100 | 133,200 |
| 2025-12-23 | 4.290 | 4.900 | 4.130 | 4.800 | 4.800 | 148,900 |
| 2025-12-22 | 3.990 | 4.350 | 3.860 | 4.300 | 4.300 | 149,400 |
| 2025-12-19 | 3.960 | 4.000 | 3.950 | 3.970 | 3.970 | 1,700 |
| 2025-12-18 | 4.080 | 4.110 | 3.950 | 3.950 | 3.950 | 29,300 |
| 2025-12-17 | 4.080 | 4.140 | 4.020 | 4.080 | 4.080 | 159,700 |
| 2025-12-16 | 4.130 | 4.230 | 4.070 | 4.070 | 4.070 | 12,700 |
| 2025-12-15 | 4.250 | 4.250 | 4.100 | 4.130 | 4.130 | 26,000 |
| 2025-12-12 | 4.170 | 4.380 | 4.160 | 4.170 | 4.170 | 28,400 |
| 2025-12-11 | 4.470 | 4.470 | 4.160 | 4.160 | 4.160 | 41,200 |
| 2025-12-10 | 4.460 | 4.460 | 4.130 | 4.440 | 4.440 | 85,900 |
| 2025-12-09 | 4.570 | 4.570 | 4.400 | 4.420 | 4.420 | 24,100 |
| 2025-12-08 | 4.550 | 4.600 | 4.520 | 4.570 | 4.570 | 12,700 |
| 2025-12-05 | 4.740 | 4.740 | 4.390 | 4.480 | 4.480 | 42,400 |
| 2025-12-04 | 4.950 | 4.960 | 4.570 | 4.800 | 4.800 | 125,200 |
| 2025-12-03 | 4.920 | 4.960 | 4.890 | 4.930 | 4.930 | 3,600 |
| 2025-12-02 | 4.990 | 4.990 | 4.900 | 4.930 | 4.930 | 15,200 |
| 2025-12-01 | 4.970 | 5.100 | 4.900 | 4.990 | 4.990 | 26,300 |
| 2025-11-28 | 4.830 | 4.970 | 4.810 | 4.970 | 4.970 | 2,300 |
| 2025-11-27 | 4.820 | 4.880 | 4.820 | 4.830 | 4.830 | 40,100 |
| 2025-11-26 | 4.880 | 4.890 | 4.800 | 4.820 | 4.820 | 42,800 |
| 2025-11-25 | 4.970 | 5.050 | 4.760 | 4.870 | 4.870 | 35,400 |
| 2025-11-24 | 4.930 | 5.100 | 4.930 | 4.950 | 4.950 | 17,400 |
| 2025-11-21 | 4.950 | 4.950 | 4.890 | 4.910 | 4.910 | 9,500 |
| 2025-11-19 | 5.080 | 5.080 | 4.980 | 5.010 | 5.010 | 150,000 |
| 2025-11-18 | 5.040 | 5.130 | 4.960 | 5.000 | 5.000 | 19,700 |
| 2025-11-17 | 5.180 | 5.180 | 4.960 | 4.960 | 4.960 | 27,200 |
| 2025-11-14 | 5.140 | 5.250 | 5.000 | 5.000 | 5.000 | 15,800 |
| 2025-11-13 | 5.080 | 5.150 | 4.950 | 5.130 | 5.130 | 8,800 |
| 2025-11-12 | 5.020 | 5.150 | 4.890 | 5.060 | 5.060 | 118,800 |
| 2025-11-11 | 5.070 | 5.150 | 4.900 | 4.920 | 4.920 | 67,700 |
| 2025-11-10 | 5.390 | 5.420 | 4.930 | 4.930 | 4.930 | 96,100 |
| 2025-11-07 | 5.590 | 5.600 | 5.370 | 5.370 | 5.370 | 24,000 |
| 2025-11-06 | 5.670 | 5.750 | 5.530 | 5.600 | 5.600 | 34,200 |
| 2025-11-05 | 5.730 | 5.820 | 5.570 | 5.680 | 5.680 | 28,200 |
| 2025-11-04 | 5.780 | 5.860 | 5.700 | 5.730 | 5.730 | 8,800 |
| 2025-11-03 | 6.190 | 6.190 | 5.780 | 5.780 | 5.780 | 36,000 |
| 2025-10-31 | 5.800 | 6.190 | 5.790 | 6.190 | 6.190 | 25,200 |
| 2025-10-30 | 5.530 | 5.860 | 5.520 | 5.800 | 5.800 | 50,900 |
| 2025-10-29 | 5.580 | 5.660 | 5.570 | 5.660 | 5.660 | 42,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.0873 BRL |
| 2019-04-25 | 0.0845 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.