Centro de Imagem Diagnósticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.640 | 5.700 | 5.580 | 5.580 | 5.580 | 11,200 |
| 2025-10-27 | 5.740 | 5.810 | 5.590 | 5.650 | 5.650 | 30,100 |
| 2025-10-24 | 5.480 | 5.740 | 5.410 | 5.740 | 5.740 | 15,700 |
| 2025-10-23 | 5.490 | 5.570 | 5.440 | 5.500 | 5.500 | 152,700 |
| 2025-10-22 | 5.680 | 5.680 | 5.200 | 5.600 | 5.600 | 83,500 |
| 2025-10-21 | 5.620 | 5.650 | 5.500 | 5.650 | 5.650 | 7,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.0873 BRL |
| 2019-04-25 | 0.0845 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.