Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	5.640	5.700	5.580	5.580	5.580	11,200
2025-10-27	5.740	5.810	5.590	5.650	5.650	30,100
2025-10-24	5.480	5.740	5.410	5.740	5.740	15,700
2025-10-23	5.490	5.570	5.440	5.500	5.500	152,700
2025-10-22	5.680	5.680	5.200	5.600	5.600	83,500
2025-10-21	5.620	5.650	5.500	5.650	5.650	7,000
2025-10-20	5.660	5.800	5.490	5.690	5.690	41,900
2025-10-17	5.360	5.620	5.260	5.620	5.620	45,000
2025-10-16	5.360	5.450	5.210	5.410	5.410	39,100
2025-10-15	5.260	5.490	5.260	5.280	5.280	55,900
2025-10-14	5.240	5.500	5.180	5.260	5.260	22,800
2025-10-13	5.190	5.300	5.120	5.160	5.160	14,200
2025-10-10	5.210	5.410	5.170	5.170	5.170	12,300
2025-10-09	5.660	5.700	5.190	5.190	5.190	90,000
2025-10-08	5.880	5.960	5.590	5.590	5.590	23,300
2025-10-07	6.170	6.170	5.820	5.820	5.820	42,000
2025-10-06	6.430	6.660	6.060	6.060	6.060	51,800
2025-10-03	6.550	6.720	6.230	6.560	6.560	69,400
2025-10-02	6.820	6.820	6.450	6.700	6.700	92,500
2025-10-01	6.580	6.760	6.520	6.760	6.760	92,600
2025-09-30	6.390	6.560	6.300	6.540	6.540	119,000
2025-09-29	6.430	6.500	6.100	6.390	6.390	79,900
2025-09-26	6.390	6.450	6.350	6.450	6.450	40,900
2025-09-25	6.380	6.400	6.200	6.400	6.400	199,200
2025-09-24	6.390	6.460	6.230	6.380	6.380	38,300
2025-09-23	6.100	6.390	6.000	6.390	6.390	67,900
2025-09-22	6.340	6.450	6.100	6.100	6.100	32,700
2025-09-19	6.470	6.470	6.000	6.470	6.470	68,400
2025-09-18	6.470	6.480	6.130	6.370	6.370	39,400
2025-09-17	6.440	6.490	6.200	6.370	6.370	33,700
2025-09-16	6.000	6.300	5.830	6.300	6.300	47,000
2025-09-15	6.090	6.120	5.760	6.000	6.000	61,000
2025-09-12	6.280	6.280	6.000	6.000	6.000	54,900
2025-09-11	6.130	6.250	6.070	6.250	6.250	45,600
2025-09-10	6.210	6.280	6.090	6.250	6.250	33,700
2025-09-09	6.290	6.290	6.070	6.220	6.220	5,100
2025-09-08	6.340	6.340	6.120	6.250	6.250	13,900
2025-09-05	6.270	6.330	6.210	6.330	6.330	5,200
2025-09-04	6.180	6.290	6.150	6.270	6.270	63,300
2025-09-03	6.170	6.370	6.090	6.230	6.230	52,500
2025-09-02	6.240	6.250	5.770	6.170	6.170	36,200
2025-09-01	6.180	6.320	6.100	6.240	6.240	16,500
2025-08-29	6.310	6.440	6.020	6.320	6.320	44,900
2025-08-28	6.270	6.480	6.240	6.300	6.300	175,100
2025-08-27	6.130	6.500	6.130	6.170	6.170	168,100
2025-08-26	6.160	6.320	6.050	6.190	6.190	64,100
2025-08-25	6.150	6.180	6.000	6.180	6.180	36,900
2025-08-22	6.000	6.160	5.860	6.100	6.100	59,100
2025-08-21	5.400	6.080	5.400	5.980	5.980	71,900
2025-08-20	5.100	5.670	5.080	5.670	5.670	188,200
2025-08-19	5.270	5.340	5.090	5.200	5.200	84,300
2025-08-18	5.440	5.510	5.250	5.390	5.390	45,200
2025-08-15	5.490	5.650	5.410	5.500	5.500	47,900
2025-08-14	5.270	5.580	5.270	5.540	5.540	113,600
2025-08-13	5.250	5.380	5.040	5.380	5.380	67,800
2025-08-12	5.040	5.250	5.040	5.250	5.250	29,700
2025-08-11	5.210	5.400	5.040	5.040	5.040	18,900
2025-08-08	5.240	5.410	5.140	5.200	5.200	80,000
2025-08-07	5.000	5.250	4.950	5.250	5.250	449,300
2025-08-06	5.020	5.180	4.880	5.000	5.000	142,100

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.