Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	5.700	5.700	5.400	5.500	5.500	51,000
2025-05-09	5.580	5.650	5.360	5.590	5.590	35,900
2025-05-08	5.480	5.820	5.450	5.550	5.550	128,400
2025-05-07	5.400	5.490	5.300	5.490	5.490	19,000
2025-05-06	5.400	5.490	5.250	5.410	5.410	28,800
2025-05-05	5.250	5.500	5.200	5.390	5.390	82,900
2025-05-02	5.810	5.810	5.200	5.200	5.200	238,800
2025-04-30	6.240	6.250	5.710	5.840	5.840	83,800
2025-04-29	6.320	6.320	6.100	6.150	6.150	33,300
2025-04-28	6.340	6.380	6.010	6.230	6.230	92,100
2025-04-25	6.370	6.370	6.020	6.320	6.320	69,800
2025-04-24	6.350	6.450	6.160	6.420	6.420	48,600
2025-04-23	6.020	6.320	5.950	6.300	6.300	185,300
2025-04-22	5.690	6.000	5.490	6.000	6.000	182,100
2025-04-17	5.210	5.670	5.140	5.590	5.590	166,100
2025-04-16	5.160	5.590	5.110	5.200	5.200	230,600
2025-04-15	5.180	5.250	4.990	5.120	5.120	220,700
2025-04-14	5.250	5.340	5.040	5.110	5.110	357,900
2025-04-11	5.490	5.600	5.120	5.160	5.160	610,300
2025-04-10	5.580	6.260	5.410	5.410	5.410	332,900
2025-04-09	5.840	6.000	5.550	5.560	5.560	237,800
2025-04-08	6.270	6.460	5.610	5.830	5.830	170,200
2025-04-07	7.570	7.570	6.150	6.150	6.150	382,600
2025-04-04	7.360	7.590	7.160	7.500	7.500	30,900
2025-04-03	6.860	7.850	6.840	7.500	7.500	273,500
2025-04-02	6.900	6.990	6.550	6.850	6.850	209,600
2025-04-01	7.840	7.900	6.700	6.850	6.850	205,100
2025-03-31	7.580	7.950	7.510	7.760	7.760	114,900
2025-03-28	8.770	8.980	7.460	7.620	7.620	302,500
2025-03-27	10.270	10.660	8.750	8.750	8.750	324,900
2025-03-26	11.010	11.260	10.240	10.240	10.240	78,900
2025-03-25	12.730	12.920	11.250	11.250	11.250	10,102,100
2025-03-24	12.650	12.900	12.550	12.790	12.790	5,600
2025-03-21	12.650	12.680	12.510	12.650	12.650	5,800
2025-03-20	12.700	12.800	12.450	12.450	12.450	10,400
2025-03-19	12.560	12.760	12.450	12.740	12.740	8,900
2025-03-18	12.450	12.680	12.450	12.560	12.560	5,600
2025-03-17	12.850	12.940	12.450	12.450	12.450	6,800
2025-03-14	12.690	12.690	12.510	12.520	12.520	11,500
2025-03-13	12.620	12.710	12.250	12.700	12.700	16,000
2025-03-12	12.480	12.840	12.340	12.620	12.620	11,100
2025-03-11	12.480	12.640	11.880	12.480	12.480	13,700
2025-03-10	12.540	12.590	11.880	12.550	12.550	18,400
2025-03-07	12.260	12.600	11.830	12.590	12.590	31,200
2025-03-06	12.350	12.840	12.020	12.260	12.260	20,900
2025-03-05	11.600	12.350	11.600	12.300	12.300	25,900
2025-02-28	12.130	12.140	10.910	11.600	11.600	129,700
2025-02-27	11.880	12.140	11.550	12.130	12.130	53,500
2025-02-26	11.510	11.880	11.390	11.800	11.800	15,500
2025-02-25	11.510	11.690	11.400	11.630	11.630	10,900
2025-02-24	11.360	11.540	10.960	11.510	11.510	16,300
2025-02-21	10.670	11.360	10.590	11.360	11.360	22,300
2025-02-20	10.350	10.800	10.310	10.800	10.800	37,400
2025-02-19	10.890	10.890	10.480	10.480	10.480	10,500
2025-02-18	10.500	11.000	10.400	10.900	10.900	17,000
2025-02-17	10.170	10.500	10.140	10.500	10.500	14,400
2025-02-14	10.520	10.750	10.020	10.300	10.300	38,300
2025-02-13	10.330	10.700	10.090	10.600	10.600	76,200
2025-02-12	10.060	10.460	10.060	10.410	10.410	4,600
2025-02-11	10.040	10.270	10.040	10.050	10.050	2,100

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.