Centro de Imagem Diagnósticos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	10.190	10.440	10.040	10.040	10.040	5,000
2025-02-07	10.310	10.310	9.970	10.190	10.190	1,200
2025-02-06	10.310	10.310	9.800	10.230	10.230	4,400
2025-02-05	10.450	10.460	10.040	10.310	10.310	6,400
2025-02-04	11.050	11.440	10.200	10.450	10.450	69,400
2025-02-03	11.690	11.750	11.240	11.350	11.350	3,400
2025-01-31	11.330	11.790	11.100	11.790	11.790	6,900
2025-01-30	11.370	11.740	10.990	11.400	11.400	8,800
2025-01-29	10.960	11.550	10.860	11.350	11.350	15,700
2025-01-28	11.130	11.290	10.460	10.700	10.700	25,700
2025-01-27	12.040	12.040	10.860	11.170	11.170	22,500
2025-01-24	11.750	12.180	11.020	12.090	12.090	29,800
2025-01-23	11.540	11.700	11.400	11.600	11.600	5,500
2025-01-22	11.400	11.540	10.800	11.540	11.540	9,800
2025-01-21	11.210	11.400	10.750	11.400	11.400	5,000
2025-01-20	10.800	11.210	10.410	11.210	11.210	28,300
2025-01-17	10.680	10.900	10.120	10.800	10.800	5,000
2025-01-16	10.600	10.680	10.150	10.680	10.680	9,800
2025-01-15	10.060	10.600	10.060	10.600	10.600	13,500
2025-01-14	9.900	10.150	9.150	10.140	10.140	14,000
2025-01-13	9.320	9.780	9.230	9.690	9.690	18,800
2025-01-10	8.960	9.250	8.500	9.220	9.220	59,000
2025-01-09	8.200	9.000	8.000	8.960	8.960	70,800
2025-01-08	7.900	8.150	7.820	8.000	8.000	13,800
2025-01-07	7.660	8.000	7.400	7.900	7.900	12,800
2025-01-06	7.260	7.680	7.250	7.660	7.660	24,200
2025-01-03	8.140	8.150	7.270	7.270	7.270	66,900
2025-01-02	8.790	9.500	8.000	8.000	8.000	53,000
2024-12-30	8.800	9.650	7.400	8.550	8.550	109,000
2024-12-27	8.810	9.100	8.050	8.800	8.800	63,100
2024-12-26	10.130	10.400	8.800	8.800	8.800	45,400
2024-12-23	10.130	10.130	10.110	10.130	10.130	300
2024-12-20	9.990	10.130	9.990	10.130	10.130	300
2024-12-19	10.140	10.150	10.130	10.140	10.140	50,400
2024-12-18	9.900	10.000	9.750	9.950	9.950	18,000
2024-12-17	10.090	10.140	9.780	10.100	10.100	2,600
2024-12-16	10.380	10.380	10.150	10.150	10.150	2,700
2024-12-13	10.500	10.500	9.810	10.260	10.260	10,200
2024-12-12	10.500	10.730	9.870	10.410	10.410	9,100
2024-12-11	10.900	11.200	10.770	10.770	10.770	6,100
2024-12-10	11.190	11.190	10.540	10.940	10.940	8,100
2024-12-09	11.110	11.110	10.700	10.970	10.970	2,300
2024-12-06	10.980	11.000	10.670	10.950	10.950	16,100
2024-12-05	10.690	11.180	10.690	10.980	10.980	23,800
2024-12-04	10.680	11.150	10.680	10.710	10.710	10,100
2024-12-03	11.850	12.000	10.680	10.680	10.680	45,100
2024-12-02	12.010	12.100	11.850	11.850	11.850	2,600
2024-11-29	11.940	12.350	11.850	12.000	12.000	13,500
2024-11-28	12.430	12.500	11.880	12.060	12.060	10,200
2024-11-27	12.600	12.900	12.350	12.350	12.350	5,500
2024-11-26	12.810	12.880	12.520	12.700	12.700	22,000
2024-11-25	13.020	13.200	12.800	12.900	12.900	6,100
2024-11-22	13.350	13.390	13.020	13.020	13.020	5,100
2024-11-21	13.680	13.690	12.780	13.290	13.290	23,000
2024-11-19	13.970	13.970	13.380	13.480	13.480	18,800
2024-11-18	14.170	14.330	13.510	13.950	13.950	17,900
2024-11-14	14.850	15.100	14.110	14.200	14.200	15,500
2024-11-13	14.680	14.850	14.260	14.850	14.850	8,000
2024-11-12	14.900	14.900	14.410	14.680	14.680	65,900
2024-11-11	14.790	14.910	14.320	14.900	14.900	23,200

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-27	0.0873 BRL
2019-04-25	0.0845 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.