Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.320 | 68.840 | 68.320 | 68.740 | 68.740 | 4 |
| 2026-07-24 | 68.590 | 69.100 | 68.590 | 69.100 | 69.100 | 63 |
| 2026-07-23 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 1 |
| 2026-07-22 | 70.390 | 70.420 | 70.390 | 70.410 | 70.410 | 3,006 |
| 2026-07-21 | 69.090 | 69.090 | 69.090 | 69.090 | 69.090 | 20 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5868 EUR |
| 2025-11-17 | 0.0929 EUR |
| 2025-05-05 | 0.6078 EUR |
| 2024-05-02 | 0.4564 EUR |
| 2023-05-02 | 0.3836 EUR |
| 2022-05-03 | 0.4216 EUR |
| 2022-05-02 | 0.2445 EUR |
| 2021-05-04 | 0.5057 EUR |
| 2021-05-03 | 0.2932 EUR |
| 2021-04-22 | 0.5672 EUR |
| 2020-06-09 | 3.0266 EUR |
| 2020-06-08 | 10.3117 EUR |
| 2019-11-18 | 3.5970 EUR |
| 2019-11-14 | 2.7762 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.