Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	70.560	70.560	69.750	69.750	69.750	32
2026-10-19	69.660	69.860	69.140	69.860	69.860	46
2026-10-16	67.880	71.720	67.880	71.720	71.720	29
2026-10-15	69.400	69.420	69.270	69.270	69.270	6
2026-10-14	66.060	66.760	66.060	66.760	66.760	110
2026-10-13	68.000	68.000	66.000	66.220	66.220	1,435
2026-10-09	64.020	68.000	64.020	68.000	68.000	1,184
2026-10-08	61.210	61.210	61.210	61.210	61.210	9
2026-10-07	61.540	62.870	61.540	62.870	62.870	5
2026-10-06	61.200	62.800	61.200	62.800	62.800	2,356
2026-10-05	78.400	78.400	62.390	62.390	62.390	1,217
2026-10-02	64.270	80.000	63.790	80.000	80.000	182
2026-10-01	63.250	63.440	63.250	63.300	63.300	71
2026-09-30	67.810	67.810	67.810	67.810	67.810	1
2026-09-29	67.130	67.130	67.130	67.130	67.130	0
2026-09-28	67.270	67.270	67.130	67.130	67.130	1,710
2026-09-25	67.060	67.180	66.990	66.990	66.990	2,326
2026-09-24	66.640	66.640	66.640	66.640	66.640	0
2026-09-23	66.640	66.640	66.640	66.640	66.640	0
2026-09-22	66.640	66.640	66.640	66.640	66.640	0
2026-09-21	66.030	66.700	66.030	66.640	66.640	3
2026-09-18	66.210	66.210	66.210	66.210	66.210	0
2026-09-17	66.210	66.210	66.210	66.210	66.210	0
2026-09-16	66.210	66.210	66.210	66.210	66.210	0
2026-09-15	66.210	66.210	66.210	66.210	66.210	0
2026-09-14	66.210	66.210	66.210	66.210	66.210	0
2026-09-11	66.440	66.500	66.210	66.210	66.210	3,101
2026-09-10	66.690	66.690	66.280	66.280	66.280	24
2026-09-09	66.920	66.980	66.650	66.690	66.690	44
2026-09-08	67.950	67.950	67.800	67.800	67.800	4
2026-09-07	68.320	68.320	68.320	68.320	68.320	0
2026-09-04	68.320	68.320	68.270	68.320	68.320	2,407
2026-09-03	66.770	68.140	66.770	68.140	68.140	4
2026-09-02	68.140	68.140	68.140	68.140	68.140	0
2026-09-01	68.140	68.140	68.140	68.140	68.140	1
2026-08-31	68.740	68.740	68.170	68.170	68.170	5
2026-08-28	67.620	67.620	67.620	67.620	67.620	0
2026-08-27	67.620	67.620	67.620	67.620	67.620	0
2026-08-26	67.620	67.620	67.620	67.620	67.620	2
2026-08-25	68.030	68.030	68.030	68.030	68.030	0
2026-08-24	67.700	68.030	67.700	68.030	68.030	10
2026-08-21	67.660	67.690	67.550	67.680	67.680	3,101
2026-08-20	69.710	69.710	69.710	69.710	69.710	0
2026-08-19	70.410	70.410	69.710	69.710	69.710	2
2026-08-18	69.710	69.710	69.710	69.710	69.710	0
2026-08-17	69.710	69.710	69.710	69.710	69.710	0
2026-08-14	69.710	69.710	69.710	69.710	69.710	0
2026-08-13	69.100	69.710	69.100	69.710	69.710	1,104
2026-08-12	67.910	68.410	67.910	68.410	68.410	25
2026-08-11	68.880	69.300	68.880	69.300	69.300	3
2026-08-10	70.420	70.420	70.210	70.420	70.420	1,210
2026-08-07	69.910	71.260	69.910	70.840	70.840	2,124
2026-08-06	71.340	71.340	71.340	71.340	71.340	0
2026-08-05	71.340	71.340	71.340	71.340	71.340	0
2026-08-04	71.340	71.340	71.340	71.340	71.340	1
2026-08-03	71.600	71.600	71.340	71.340	71.340	4
2026-07-31	73.110	73.410	72.980	72.980	72.980	48
2026-07-30	71.690	71.690	71.690	71.690	71.690	0
2026-07-29	71.690	71.690	71.690	71.690	71.690	1
2026-07-28	68.740	68.740	68.740	68.740	68.740	0

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5868 EUR
2025-11-17	0.0929 EUR
2025-05-05	0.6078 EUR
2024-05-02	0.4564 EUR
2023-05-02	0.3836 EUR
2022-05-03	0.4216 EUR
2022-05-02	0.2445 EUR
2021-05-04	0.5057 EUR
2021-05-03	0.2932 EUR
2021-04-22	0.5672 EUR
2020-06-09	3.0266 EUR
2020-06-08	10.3117 EUR
2019-11-18	3.5970 EUR
2019-11-14	2.7762 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.