Anheuser-Busch InBev SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	70.560	70.560	69.750	69.750	69.750	32
2026-10-19	69.660	69.860	69.140	69.860	69.860	46
2026-10-16	67.880	71.720	67.880	71.720	71.720	29
2026-10-15	69.400	69.420	69.270	69.270	69.270	6
2026-10-14	66.060	66.760	66.060	66.760	66.760	110
2026-10-13	68.000	68.000	66.000	66.220	66.220	1,435
2026-10-09	64.020	68.000	64.020	68.000	68.000	1,184
2026-10-08	61.210	61.210	61.210	61.210	61.210	9
2026-10-07	61.540	62.870	61.540	62.870	62.870	5
2026-10-06	61.200	62.800	61.200	62.800	62.800	2,356
2026-10-05	78.400	78.400	62.390	62.390	62.390	1,217
2026-10-02	64.270	80.000	63.790	80.000	80.000	182
2026-10-01	63.250	63.440	63.250	63.300	63.300	71
2026-09-30	67.810	67.810	67.810	67.810	67.810	1
2026-09-29	67.130	67.130	67.130	67.130	67.130	0
2026-09-28	67.270	67.270	67.130	67.130	67.130	1,710
2026-09-25	67.060	67.180	66.990	66.990	66.990	2,326
2026-09-24	66.640	66.640	66.640	66.640	66.640	0
2026-09-23	66.640	66.640	66.640	66.640	66.640	0
2026-09-22	66.640	66.640	66.640	66.640	66.640	0
2026-09-21	66.030	66.700	66.030	66.640	66.640	3

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.