Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 54.700 | 55.000 | 54.700 | 55.000 | 54.444 | 101 |
| 2025-10-30 | 54.190 | 54.190 | 53.800 | 53.800 | 53.256 | 1,002 |
| 2025-10-29 | 55.380 | 55.380 | 55.380 | 55.380 | 54.820 | 0 |
| 2025-10-28 | 55.440 | 55.450 | 55.380 | 55.380 | 54.820 | 2,002 |
| 2025-10-27 | 54.890 | 54.890 | 54.890 | 54.890 | 54.335 | 1 |
| 2025-10-24 | 54.090 | 54.090 | 54.090 | 54.090 | 53.543 | 1 |
| 2025-10-23 | 56.100 | 56.100 | 55.140 | 55.200 | 54.642 | 2,137 |
| 2025-10-22 | 55.600 | 55.710 | 55.540 | 55.540 | 54.978 | 1,438 |
| 2025-10-21 | 56.170 | 56.170 | 56.170 | 56.170 | 55.602 | 1 |
| 2025-10-20 | 55.610 | 55.610 | 55.610 | 55.610 | 55.047 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5868 EUR |
| 2025-11-17 | 0.0929 EUR |
| 2025-05-05 | 0.6078 EUR |
| 2024-05-02 | 0.4564 EUR |
| 2023-05-02 | 0.3836 EUR |
| 2022-05-03 | 0.4216 EUR |
| 2022-05-02 | 0.2445 EUR |
| 2021-05-04 | 0.5057 EUR |
| 2021-05-03 | 0.2932 EUR |
| 2021-04-22 | 0.5672 EUR |
| 2020-06-09 | 3.0266 EUR |
| 2020-06-08 | 10.3117 EUR |
| 2019-11-18 | 3.5970 EUR |
| 2019-11-14 | 2.7762 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.