ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	33.850	34.230	33.500	33.500	33.500	8,534
2026-07-10	34.140	34.140	34.140	34.140	34.140	9,307
2026-07-09	32.430	33.080	32.280	33.050	33.050	9,327
2026-07-08	32.880	32.910	32.330	32.340	32.340	8,035
2026-07-07	32.820	32.910	32.430	32.610	32.610	8,058
2026-07-06	33.040	33.170	32.500	32.500	32.500	10,012
2026-07-03	32.910	32.910	32.910	32.910	32.910	8,006
2026-07-02	32.530	32.940	32.310	32.670	32.670	8,772
2026-07-01	31.990	32.390	31.940	32.390	32.390	10,850
2026-06-30	32.630	32.650	32.270	32.270	32.270	7,273
2026-06-29	32.700	32.900	32.510	32.700	32.700	7,421
2026-06-26	32.480	32.480	32.480	32.480	32.480	6,771
2026-06-25	32.440	32.800	32.250	32.320	32.320	8,802
2026-06-24	32.250	32.380	31.980	32.380	32.380	8,880
2026-06-23	31.730	32.270	31.410	32.270	32.270	10,254
2026-06-22	31.010	31.750	31.000	31.750	31.750	9,370
2026-06-19	31.260	31.260	31.260	31.260	31.260	8,568
2026-06-18	31.500	31.800	31.370	31.450	31.450	7,388
2026-06-17	31.750	32.260	31.260	31.730	31.730	10,968
2026-06-16	32.140	32.140	31.730	31.730	31.730	9,147
2026-06-15	32.380	32.840	32.010	32.010	32.010	7,911
2026-06-12	32.500	32.720	32.030	32.040	32.040	6,880
2026-06-11	32.150	32.550	31.850	32.280	32.280	7,198
2026-06-10	32.090	32.150	31.600	32.150	32.150	8,526
2026-06-09	32.000	32.350	31.890	31.950	31.950	9,728
2026-06-08	32.060	32.190	31.790	32.020	32.020	9,388
2026-06-05	32.060	32.060	32.060	32.060	32.060	8,956
2026-06-03	32.570	32.570	32.570	32.570	32.570	12,645
2026-06-02	32.000	32.900	32.000	32.640	32.640	9,635
2026-06-01	32.620	32.890	32.000	32.100	32.100	11,210
2026-05-29	32.510	32.510	32.510	32.510	32.510	8,836
2026-05-28	32.910	33.200	32.700	33.130	33.130	8,351
2026-05-27	32.660	33.050	32.430	33.050	33.050	8,717
2026-05-26	33.070	33.070	32.330	32.750	32.750	8,607
2026-05-25	33.010	33.590	32.760	32.760	32.760	6,485
2026-05-22	33.100	33.100	33.100	33.100	33.100	8,566
2026-05-21	32.490	33.700	32.260	32.920	32.920	9,664
2026-05-20	31.520	32.590	31.520	32.380	32.380	9,785
2026-05-19	31.590	31.850	31.260	31.430	31.430	11,265
2026-05-18	32.000	32.060	31.610	31.730	31.730	10,283
2026-05-15	31.610	31.610	31.610	31.610	31.610	11,396
2026-05-14	32.960	33.800	32.410	32.630	32.630	10,788
2026-05-13	34.170	34.260	32.780	33.180	33.180	11,762
2026-05-12	34.800	35.180	34.160	34.560	34.560	8,027
2026-05-11	34.790	35.140	34.360	34.800	34.800	7,416
2026-05-08	34.780	34.780	34.780	34.780	34.780	7,894
2026-05-07	34.710	35.600	34.440	35.600	35.600	7,892
2026-05-06	34.540	35.420	34.540	35.040	35.040	8,122
2026-05-05	33.770	34.590	33.770	34.180	34.180	8,526
2026-05-04	34.510	34.770	33.740	33.770	33.770	10,323
2026-04-30	34.490	34.490	34.490	34.490	34.490	7,233
2026-04-29	34.790	34.960	34.000	34.220	34.220	6,821
2026-04-28	34.560	34.960	34.250	34.560	34.560	6,870
2026-04-27	34.480	34.980	34.300	34.410	34.410	6,532
2026-04-24	34.250	34.250	34.250	34.250	34.250	6,293
2026-04-23	35.280	35.500	34.530	34.660	34.660	7,985
2026-04-22	36.150	36.200	35.070	35.230	35.230	8,774
2026-04-20	36.550	36.550	36.550	36.550	36.550	5,334
2026-04-17	36.630	36.630	36.630	36.630	36.630	6,261
2026-04-16	36.650	36.650	36.170	36.480	36.480	6,918

← NewerPage 2 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.