ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	36.550	36.680	36.200	36.550	36.550	8,971
2026-04-14	36.910	37.000	36.370	36.670	36.670	9,165
2026-04-13	36.690	37.100	36.350	36.820	36.820	8,711
2026-04-10	37.000	37.000	37.000	37.000	37.000	8,225
2026-04-09	36.110	36.950	35.810	36.890	36.890	6,907
2026-04-08	35.620	36.460	35.620	36.120	36.120	8,267
2026-04-07	35.090	35.450	34.880	35.450	35.450	8,352
2026-04-06	36.040	36.040	35.310	35.360	35.360	9,020
2026-04-02	35.750	35.750	35.750	35.750	35.750	7,441
2026-04-01	35.000	35.600	35.000	35.600	35.600	8,518
2026-03-31	34.690	35.370	34.550	35.100	35.100	7,869
2026-03-30	34.690	35.000	34.460	34.490	34.490	8,415
2026-03-27	34.270	34.270	34.270	34.270	34.270	6,175
2026-03-26	34.610	35.140	34.580	34.950	34.950	6,069
2026-03-25	34.460	35.370	34.450	35.000	35.000	7,270
2026-03-24	34.440	34.590	34.000	34.210	34.210	7,120
2026-03-23	33.750	34.670	33.530	34.550	34.550	8,628
2026-03-20	33.410	33.410	33.410	33.410	33.410	10,109
2026-03-19	33.750	34.260	33.260	34.180	34.180	9,171
2026-03-18	34.250	34.270	33.810	33.810	33.810	6,548
2026-03-17	34.830	35.050	34.210	34.240	34.240	6,900
2026-03-16	34.750	36.200	34.480	34.770	34.770	11,821
2026-03-13	34.830	34.830	34.830	34.830	34.830	6,364
2026-03-12	34.540	34.880	34.350	34.610	34.610	7,357
2026-03-11	34.840	35.300	34.620	34.860	34.860	12,589
2026-03-10	33.660	35.300	33.660	34.700	34.700	8,886
2026-03-09	33.660	34.340	33.160	34.340	34.340	10,097
2026-03-06	34.000	34.000	34.000	34.000	34.000	10,247
2026-03-05	34.630	34.650	33.400	33.670	33.670	9,831
2026-03-04	34.280	34.950	34.150	34.710	34.710	7,438
2026-03-03	34.800	34.850	33.680	34.320	34.320	12,012
2026-03-02	35.530	35.530	34.950	35.220	35.220	10,412
2026-02-27	35.720	35.720	35.720	35.720	35.720	8,225
2026-02-26	36.150	36.320	35.600	36.030	36.030	7,089
2026-02-25	35.840	36.180	35.450	36.100	36.100	7,480
2026-02-24	35.670	36.230	35.620	35.910	35.910	8,155
2026-02-23	36.110	36.130	35.100	35.970	35.970	10,620
2026-02-20	36.050	36.050	36.050	36.050	36.050	7,450
2026-02-19	35.500	36.150	35.420	35.970	35.970	7,792
2026-02-18	35.550	35.800	35.130	35.570	35.570	6,408
2026-02-13	35.850	35.850	35.850	35.850	35.850	7,724
2026-02-12	36.070	36.450	35.770	35.950	35.950	8,634
2026-02-11	35.880	36.500	35.740	36.500	36.500	11,396
2026-02-10	34.900	35.730	34.880	35.730	35.730	8,909
2026-02-09	34.330	35.220	34.160	35.220	35.220	9,877
2026-02-06	34.340	34.340	34.340	34.340	34.340	9,870
2026-02-05	33.850	34.540	33.850	34.490	34.490	8,669
2026-02-04	34.000	34.000	33.400	33.960	33.960	8,541
2026-02-03	33.350	34.030	33.350	33.890	33.890	10,458
2026-02-02	33.940	34.290	33.500	33.600	33.600	11,868
2026-01-30	34.290	34.290	33.850	33.860	33.860	2,842
2026-01-29	34.230	34.640	33.790	34.080	34.080	11,122
2026-01-28	34.990	35.400	34.050	34.210	34.210	11,371
2026-01-27	35.020	35.870	35.020	35.620	35.620	11,003
2026-01-26	35.090	35.200	34.380	35.000	35.000	15,287
2026-01-23	35.420	35.420	35.420	35.420	35.420	9,367
2026-01-22	33.790	35.100	33.710	35.060	35.060	10,782
2026-01-21	33.380	34.160	33.380	34.160	34.160	7,874
2026-01-20	32.460	33.530	32.460	33.530	33.530	8,059
2026-01-19	32.790	32.920	32.590	32.590	32.590	7,388

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.