ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	32.780	32.780	32.780	32.780	32.780	9,678
2026-01-15	32.940	33.070	32.620	32.900	32.900	10,569
2026-01-14	32.060	33.000	32.000	33.000	33.000	9,541
2026-01-13	31.930	32.370	31.500	32.370	32.370	12,462
2026-01-12	31.600	31.920	31.320	31.630	31.630	7,706
2026-01-09	31.970	31.970	31.970	31.970	31.970	7,589
2026-01-08	31.890	31.920	31.420	31.720	31.720	7,578
2026-01-07	32.430	32.710	31.600	31.810	31.810	8,385
2026-01-06	32.640	32.960	32.420	32.690	32.690	12,289
2026-01-05	32.000	32.520	31.880	32.520	32.520	8,848
2026-01-02	31.880	31.880	31.880	31.880	31.880	8,326
2025-12-30	31.520	31.520	31.520	31.520	31.520	5,961
2025-12-29	31.900	31.970	31.210	31.220	31.220	6,668
2025-12-26	32.070	32.070	32.070	32.070	32.070	8,318
2025-12-23	31.800	31.800	31.800	31.800	31.800	9,419
2025-12-22	31.450	31.470	30.700	31.060	31.060	10,525
2025-12-19	31.450	31.450	31.450	31.450	31.450	10,001
2025-12-18	31.700	32.240	31.640	31.880	31.880	7,364
2025-12-17	32.060	32.270	31.560	32.050	32.050	8,485
2025-12-16	33.160	33.160	32.140	32.150	32.150	8,684
2025-12-15	32.600	33.280	32.500	33.280	33.280	8,053
2025-12-12	32.460	32.460	32.460	32.460	32.460	7,188
2025-12-11	32.000	32.300	31.870	32.300	32.300	6,288
2025-12-10	32.530	32.530	32.010	32.010	32.010	8,318
2025-12-09	32.650	32.650	31.950	32.360	32.360	10,831
2025-12-08	33.560	33.560	32.800	33.110	33.110	9,447
2025-12-05	33.290	33.290	33.290	33.290	33.290	12,139
2025-12-04	34.000	34.490	34.000	34.490	34.490	6,905
2025-12-03	34.350	34.470	33.910	34.240	34.240	7,468
2025-12-02	34.240	34.400	33.790	34.240	34.240	7,232
2025-12-01	33.690	34.250	33.600	34.250	34.250	7,706
2025-11-28	33.520	33.520	33.520	33.520	33.520	5,064
2025-11-27	33.610	33.850	33.500	33.500	33.500	4,912
2025-11-26	33.430	34.000	33.380	34.000	34.000	7,153
2025-11-25	32.990	33.430	32.950	33.400	33.400	6,677
2025-11-24	32.830	33.380	32.830	33.230	33.230	6,704
2025-11-21	33.200	33.200	33.200	33.200	33.200	6,871
2025-11-19	33.790	33.790	33.790	33.790	33.790	5,929
2025-11-18	34.600	34.640	34.080	34.110	34.110	7,042
2025-11-17	34.060	34.680	34.060	34.680	34.680	8,221
2025-11-14	34.340	34.340	34.340	34.340	34.340	6,689
2025-11-13	34.610	34.890	34.350	34.480	34.480	6,769
2025-11-12	34.400	34.990	34.400	34.610	34.610	8,528
2025-11-11	34.190	34.630	34.090	34.630	34.630	8,650
2025-11-10	33.790	34.210	33.660	34.160	34.160	8,860
2025-11-07	34.000	34.000	34.000	34.000	34.000	11,195
2025-11-06	33.880	34.130	33.550	34.000	34.000	8,844
2025-11-05	33.590	34.140	33.410	34.060	34.060	8,762
2025-11-04	33.240	33.810	33.080	33.800	33.800	7,965
2025-11-03	32.500	33.590	32.480	33.590	33.590	11,201
2025-10-31	32.700	32.700	32.700	32.700	32.700	6,569
2025-10-30	32.400	32.990	32.400	32.930	32.930	6,620
2025-10-29	32.490	32.800	32.370	32.590	32.590	6,340
2025-10-28	32.100	32.590	32.100	32.550	32.550	7,820
2025-10-27	31.860	32.500	31.860	32.420	32.420	8,441
2025-10-24	31.980	31.980	31.980	31.980	31.980	5,738
2025-10-23	31.320	31.860	31.290	31.860	31.860	5,737
2025-10-22	31.250	31.650	31.250	31.490	31.490	6,465
2025-10-21	31.340	31.750	31.200	31.480	31.480	9,360
2025-10-20	31.270	31.880	31.270	31.860	31.860	7,318

← NewerPage 4 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.