ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	31.290	31.290	31.290	31.290	31.290	6,075
2025-10-16	30.810	31.230	30.800	31.200	31.200	5,719
2025-10-15	30.700	31.290	30.570	31.080	31.080	8,280
2025-10-14	30.900	31.000	30.650	30.860	30.860	6,978
2025-10-13	31.230	31.230	31.230	31.230	31.230	7,085
2025-10-10	31.110	31.110	31.110	31.110	31.110	6,059
2025-10-09	31.200	31.360	30.540	30.760	30.760	9,453
2025-10-08	31.180	31.180	31.180	31.180	31.180	6,641
2025-10-07	30.890	30.890	30.890	30.890	30.890	8,693
2025-10-06	31.450	31.450	31.450	31.450	31.450	9,082
2025-10-03	31.990	31.990	31.990	31.990	31.990	7,255
2025-10-02	31.480	31.480	31.480	31.480	31.480	8,560
2025-10-01	31.990	32.180	31.790	31.800	31.800	8,445
2025-09-30	31.810	31.810	31.810	31.810	31.810	6,947
2025-09-29	32.320	32.320	32.320	32.320	32.320	6,858
2025-09-26	31.830	31.830	31.830	31.830	31.830	5,910
2025-09-25	31.380	31.800	31.300	31.790	31.790	6,246
2025-09-24	31.760	31.920	31.300	31.690	31.690	6,197
2025-09-23	30.930	31.890	30.930	31.880	31.880	8,561
2025-09-22	31.340	31.340	31.340	31.340	31.340	8,829
2025-09-19	31.000	31.000	31.000	31.000	31.000	6,833
2025-09-18	30.760	30.760	30.250	30.740	30.740	6,999
2025-09-17	30.650	30.950	30.650	30.930	30.930	6,369
2025-09-16	30.850	30.970	30.390	30.890	30.890	7,325
2025-09-15	30.580	30.810	30.500	30.810	30.810	7,277
2025-09-12	30.730	30.730	30.730	30.730	30.730	7,429
2025-09-11	30.390	30.820	30.390	30.700	30.700	5,962
2025-09-10	30.370	30.660	30.360	30.390	30.390	5,725
2025-09-09	30.530	30.710	30.290	30.530	30.530	6,245
2025-09-08	30.450	30.700	30.370	30.700	30.700	6,834
2025-09-05	30.450	30.450	30.450	30.450	30.450	7,094
2025-09-04	29.650	30.120	29.650	30.120	30.120	6,540
2025-09-03	29.600	30.070	29.530	29.660	29.660	7,293
2025-09-02	29.500	29.740	29.350	29.630	29.630	7,265
2025-09-01	29.730	29.850	29.390	29.610	29.610	9,707
2025-08-29	29.800	29.800	29.800	29.800	29.800	7,291
2025-08-28	30.170	30.170	30.170	30.170	30.170	7,557
2025-08-27	29.520	29.660	29.340	29.660	29.660	6,841
2025-08-26	29.220	29.540	29.220	29.490	29.490	6,507
2025-08-25	29.520	29.610	29.250	29.450	29.450	6,989
2025-08-22	29.500	29.500	29.500	29.500	29.500	7,636
2025-08-21	28.750	29.190	28.750	28.900	28.900	7,482
2025-08-20	29.050	29.230	28.870	29.210	29.210	7,718
2025-08-19	29.070	29.400	28.650	29.140	29.140	9,003
2025-08-18	29.390	29.450	29.030	29.450	29.450	7,114
2025-08-15	29.120	29.320	28.780	29.320	29.320	8,541
2025-08-14	29.110	29.540	29.050	29.130	29.130	7,033
2025-08-13	29.370	29.590	29.190	29.310	29.310	6,968
2025-08-12	29.400	29.670	29.340	29.400	29.400	6,885
2025-08-11	29.070	29.370	28.980	29.040	29.040	7,586
2025-08-08	29.030	29.030	29.030	29.030	29.030	9,246
2025-08-07	29.320	29.320	29.320	29.320	29.320	7,486
2025-08-06	29.300	29.560	29.300	29.370	29.370	7,572
2025-08-05	29.500	29.880	29.380	29.380	29.380	7,593
2025-08-04	29.500	29.980	29.280	29.680	29.680	9,039
2025-08-01	29.800	29.800	29.800	29.800	29.800	12,063
2025-07-31	29.820	30.100	29.480	29.500	29.500	7,903
2025-07-30	30.080	30.080	30.080	30.080	30.080	8,456
2025-07-29	29.010	29.700	28.960	29.630	29.630	8,437
2025-07-28	29.280	29.520	28.930	29.140	29.140	9,132

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.