ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	30.090	30.090	30.090	30.090	30.090	13,391
2025-04-25	30.350	30.350	30.350	30.350	30.350	16,784
2025-04-24	29.070	30.010	29.070	29.900	29.900	11,202
2025-04-23	28.970	29.280	28.730	29.230	29.230	12,711
2025-04-22	28.890	28.890	28.890	28.890	28.890	11,362
2025-04-17	28.910	28.910	28.910	28.910	28.910	14,846
2025-04-16	30.520	30.520	30.520	30.520	30.520	11,464
2025-04-15	29.600	29.600	29.600	29.600	29.600	11,093
2025-04-14	29.210	29.210	29.210	29.210	29.210	19,767
2025-04-11	29.910	29.910	29.910	29.910	29.910	10,030
2025-04-10	29.450	29.450	29.450	29.450	29.450	9,203
2025-04-09	29.490	29.490	29.490	29.490	29.490	14,842
2025-04-08	29.030	29.030	29.030	29.030	29.030	11,400
2025-04-07	29.260	29.260	29.260	29.260	29.260	14,063
2025-04-04	29.660	29.660	29.660	29.660	29.660	14,542
2025-04-03	30.100	30.100	30.100	30.100	30.100	17,765
2025-04-02	29.880	29.880	29.880	29.880	29.880	14,439
2025-04-01	29.500	29.500	29.500	29.500	29.500	13,702
2025-03-31	29.190	29.190	29.190	29.190	29.190	9,237
2025-03-28	29.390	29.390	29.390	29.390	29.390	18,670
2025-03-27	29.700	29.700	29.700	29.700	29.700	9,669
2025-03-26	29.300	29.300	29.300	29.300	29.300	10,039
2025-03-25	29.170	29.170	29.170	29.170	29.170	11,167
2025-03-24	29.550	29.550	29.550	29.550	29.550	10,170
2025-03-21	29.480	29.480	29.480	29.480	29.480	10,081
2025-03-20	29.650	29.650	29.650	29.650	29.650	9,267
2025-03-19	29.860	29.860	29.860	29.860	29.860	12,290
2025-03-18	29.690	29.690	29.690	29.690	29.690	10,646
2025-03-17	29.350	29.350	29.350	29.350	29.350	12,069
2025-03-14	29.160	29.160	29.160	29.160	29.160	10,737
2025-03-13	28.850	28.850	28.850	28.850	28.850	11,534
2025-03-12	28.550	28.550	28.550	28.550	28.550	10,977
2025-03-11	28.670	28.670	28.670	28.670	28.670	12,103
2025-03-10	27.910	27.910	27.910	27.910	27.910	14,319
2025-03-07	27.750	27.750	27.750	27.750	27.750	15,448
2025-03-06	27.500	27.730	27.210	27.210	27.210	16,923
2025-03-05	27.520	27.840	27.170	27.500	27.500	10,894
2025-02-28	27.710	27.710	27.710	27.710	27.710	13,015
2025-02-27	28.180	28.420	27.930	28.270	28.270	12,274
2025-02-26	28.740	28.870	28.110	28.110	28.110	10,902
2025-02-25	27.960	28.910	27.960	28.720	28.720	10,802
2025-02-24	28.660	28.660	27.950	27.950	27.950	8,886
2025-02-21	28.590	28.590	28.590	28.590	28.590	9,760
2025-02-20	28.320	28.590	28.090	28.500	28.500	9,515
2025-02-19	28.030	28.610	27.830	28.440	28.440	10,044
2025-02-18	28.640	28.740	27.770	28.620	28.620	12,053
2025-02-17	28.780	29.240	28.780	29.000	29.000	10,765
2025-02-14	28.740	28.740	28.740	28.740	28.740	11,398
2025-02-13	27.690	28.010	27.520	27.660	27.660	8,587
2025-02-12	28.200	28.200	27.750	27.970	27.970	10,207
2025-02-11	27.720	28.390	27.720	28.090	28.090	9,072
2025-02-10	27.660	28.050	27.660	27.760	27.760	9,542
2025-02-07	27.840	27.840	27.840	27.840	27.840	9,659
2025-02-06	27.860	28.170	27.750	27.940	27.940	9,073
2025-02-05	28.240	28.270	27.610	27.790	27.790	10,948
2025-02-04	28.140	28.270	27.840	28.270	28.270	12,353
2025-02-03	28.210	28.420	28.050	28.150	28.150	10,954
2025-01-31	28.480	28.480	28.480	28.480	28.480	10,120
2025-01-30	27.740	28.650	27.740	28.650	28.650	11,300
2025-01-29	27.760	27.940	27.540	27.580	27.580	9,967

← NewerPage 7 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.