ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	27.600	27.900	27.500	27.580	27.580	10,078
2025-01-27	27.020	27.820	26.940	27.710	27.710	10,307
2025-01-24	27.190	27.190	27.190	27.190	27.190	10,629
2025-01-23	27.570	27.670	27.020	27.210	27.210	10,786
2025-01-22	27.330	27.630	27.180	27.630	27.630	9,624
2025-01-21	26.910	27.350	26.910	27.350	27.350	10,134
2025-01-20	27.210	27.350	26.900	27.330	27.330	11,129
2025-01-17	27.290	27.290	27.290	27.290	27.290	11,479
2025-01-16	27.340	27.450	26.850	26.960	26.960	11,755
2025-01-15	27.550	27.840	27.250	27.280	27.280	12,869
2025-01-14	27.120	27.640	27.120	27.410	27.410	11,063
2025-01-13	26.900	27.880	26.810	27.090	27.090	14,248
2025-01-10	26.820	26.820	26.820	26.820	26.820	9,406
2025-01-09	26.860	27.020	26.710	26.750	26.750	10,493
2025-01-08	27.180	27.180	26.700	26.870	26.870	10,771
2025-01-07	26.510	27.220	26.510	27.220	27.220	12,878
2025-01-06	26.300	26.690	26.200	26.410	26.410	28,936
2025-01-03	26.310	26.310	26.310	26.310	26.310	11,328
2025-01-02	26.420	26.760	26.260	26.760	26.760	12,699
2024-12-30	26.690	26.690	26.690	26.690	26.690	12,068
2024-12-27	26.420	26.420	26.420	26.420	26.420	10,959
2024-12-26	26.300	26.610	26.120	26.350	26.350	14,574
2024-12-23	26.350	26.350	26.350	26.350	26.350	21,322
2024-12-20	27.190	27.190	27.190	27.190	27.190	15,324
2024-12-19	26.630	27.060	26.600	27.060	27.060	17,916
2024-12-18	26.920	27.320	26.640	26.700	26.700	19,229
2024-12-17	27.010	27.300	26.920	27.010	27.010	14,879
2024-12-16	27.180	27.410	27.050	27.250	27.250	14,248
2024-12-13	27.160	27.160	27.160	27.160	27.160	13,800
2024-12-12	27.970	28.190	27.150	27.300	27.300	15,104
2024-12-11	27.260	28.060	27.260	27.860	27.860	14,711
2024-12-10	27.680	27.680	27.680	27.680	27.680	0

← NewerPage 8 of 8 · 452 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.