BIONTECH SE DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.510 | 29.310 | 28.510 | 29.310 | 29.310 | 198 |
| 2026-07-24 | 28.620 | 28.620 | 28.530 | 28.530 | 28.530 | 35 |
| 2026-07-23 | 29.190 | 29.400 | 29.040 | 29.130 | 29.130 | 36 |
| 2026-07-22 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 0 |
| 2026-07-21 | 29.630 | 29.630 | 29.250 | 29.400 | 29.400 | 21 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.9633 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.