BIONTECH SE DRN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.300	28.300	27.870	28.150	28.150	70
2026-10-19	27.950	28.200	27.950	28.200	28.200	114
2026-10-16	28.300	28.300	27.660	27.690	27.690	3,546
2026-10-15	28.320	28.560	28.320	28.560	28.560	523
2026-10-14	28.400	28.560	28.000	28.020	28.020	36
2026-10-13	29.130	29.130	28.000	28.000	28.000	923
2026-10-09	29.020	30.300	29.020	30.150	30.150	575
2026-10-08	29.240	29.240	28.900	28.900	28.900	652
2026-10-07	29.730	30.330	29.500	29.970	29.970	3,043
2026-10-06	30.860	31.010	29.730	29.730	29.730	670
2026-10-05	31.590	31.590	29.910	30.650	30.650	969
2026-10-02	31.890	32.010	31.510	31.590	31.590	3,959
2026-10-01	31.880	32.100	31.560	31.710	31.710	2,215
2026-09-30	32.000	32.000	31.660	31.920	31.920	136
2026-09-29	32.190	32.340	31.990	32.100	32.100	1,892
2026-09-28	31.810	32.460	31.680	32.460	32.460	422
2026-09-25	31.860	32.490	31.770	32.250	32.250	617
2026-09-24	32.190	32.520	32.130	32.520	32.520	1,134
2026-09-23	32.310	32.310	32.310	32.310	32.310	8
2026-09-22	31.520	32.550	31.360	32.310	32.310	730
2026-09-21	31.290	31.650	31.110	31.470	31.470	3,451

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-01	0.9633 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.