BIONTECH SE DRN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.300	28.300	27.870	28.150	28.150	70
2026-10-19	27.950	28.200	27.950	28.200	28.200	114
2026-10-16	28.300	28.300	27.660	27.690	27.690	3,546
2026-10-15	28.320	28.560	28.320	28.560	28.560	523
2026-10-14	28.400	28.560	28.000	28.020	28.020	36
2026-10-13	29.130	29.130	28.000	28.000	28.000	923
2026-10-09	29.020	30.300	29.020	30.150	30.150	575
2026-10-08	29.240	29.240	28.900	28.900	28.900	652
2026-10-07	29.730	30.330	29.500	29.970	29.970	3,043
2026-10-06	30.860	31.010	29.730	29.730	29.730	670
2026-10-05	31.590	31.590	29.910	30.650	30.650	969
2026-10-02	31.890	32.010	31.510	31.590	31.590	3,959
2026-10-01	31.880	32.100	31.560	31.710	31.710	2,215
2026-09-30	32.000	32.000	31.660	31.920	31.920	136
2026-09-29	32.190	32.340	31.990	32.100	32.100	1,892
2026-09-28	31.810	32.460	31.680	32.460	32.460	422
2026-09-25	31.860	32.490	31.770	32.250	32.250	617
2026-09-24	32.190	32.520	32.130	32.520	32.520	1,134
2026-09-23	32.310	32.310	32.310	32.310	32.310	8
2026-09-22	31.520	32.550	31.360	32.310	32.310	730
2026-09-21	31.290	31.650	31.110	31.470	31.470	3,451
2026-09-18	32.070	32.070	30.930	31.110	31.110	438
2026-09-17	31.380	32.190	31.380	31.800	31.800	5,979
2026-09-16	31.970	31.970	31.200	31.260	31.260	2,412
2026-09-15	31.200	31.440	31.200	31.200	31.200	307
2026-09-14	34.150	34.150	32.040	32.040	32.040	7,801
2026-09-11	31.050	31.260	30.810	31.260	31.260	23
2026-09-10	31.650	31.650	30.570	30.570	30.570	147
2026-09-09	31.650	31.650	31.110	31.200	31.200	269
2026-09-08	32.430	32.820	31.520	31.520	31.520	289
2026-09-07	32.710	32.710	32.710	32.710	32.710	0
2026-09-04	33.210	33.690	32.710	32.710	32.710	237
2026-09-03	33.240	33.240	32.610	32.880	32.880	106
2026-09-02	33.570	33.570	32.700	32.700	32.700	543
2026-09-01	32.930	32.930	32.330	32.330	32.330	107
2026-08-31	33.080	33.080	32.670	32.670	32.670	119
2026-08-28	38.550	38.550	31.690	33.490	33.490	732
2026-08-27	36.000	36.240	36.000	36.000	36.000	130
2026-08-26	36.560	36.560	36.000	36.040	36.040	1,641
2026-08-25	37.050	37.570	36.760	36.760	36.760	5,700
2026-08-24	36.600	37.000	35.560	36.680	36.680	380
2026-08-21	36.960	38.800	36.230	36.230	36.230	6,818
2026-08-20	35.930	36.360	34.760	36.040	36.040	1,459
2026-08-19	34.500	37.040	34.400	35.570	35.570	21,028
2026-08-18	29.810	30.240	29.810	30.240	30.240	170
2026-08-17	29.820	29.850	29.820	29.850	29.850	10
2026-08-14	26.280	30.210	26.280	30.210	30.210	12,747
2026-08-13	29.970	30.240	29.790	29.790	29.790	1,794
2026-08-12	29.910	30.210	29.580	30.060	30.060	2,457
2026-08-11	29.940	29.940	29.580	29.940	29.940	4,152
2026-08-10	30.120	30.120	29.640	29.640	29.640	283
2026-08-07	29.250	30.090	29.250	29.700	29.700	177
2026-08-06	29.250	29.250	28.770	28.770	28.770	30
2026-08-05	29.520	29.670	29.010	29.030	29.030	272
2026-08-04	29.600	29.910	28.180	29.280	29.280	629
2026-08-03	29.340	29.970	28.440	29.550	29.550	297
2026-07-31	30.280	30.280	28.820	28.820	28.820	12
2026-07-30	29.510	29.510	29.220	29.430	29.430	784
2026-07-29	29.520	29.780	29.520	29.780	29.780	76
2026-07-28	29.310	29.610	29.310	29.610	29.610	409

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.9633 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.