BIONTECH SE DRN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31.290	32.820	31.290	32.550	32.550	291
2026-04-29	31.830	32.110	31.430	32.110	32.110	3,861
2026-04-28	31.770	32.330	31.450	32.330	32.330	3,056
2026-04-27	31.890	34.250	31.890	34.250	34.250	651
2026-04-24	33.420	33.420	32.790	32.790	32.790	2,251
2026-04-23	33.150	33.150	33.150	33.150	33.150	142
2026-04-22	34.760	34.800	33.420	33.600	33.600	541
2026-04-20	32.550	32.610	32.550	32.610	32.610	4
2026-04-17	32.310	32.610	32.040	32.040	32.040	41
2026-04-16	31.470	31.800	31.470	31.800	31.800	16
2026-04-15	30.510	31.020	30.510	31.020	31.020	196
2026-04-14	30.690	30.870	30.690	30.850	30.850	324
2026-04-13	29.670	29.670	29.670	29.670	29.670	8
2026-04-10	29.850	30.060	29.780	29.790	29.790	508
2026-04-09	29.310	29.310	29.310	29.310	29.310	0
2026-04-08	29.310	29.310	29.310	29.310	29.310	1
2026-04-07	29.580	29.580	28.470	28.830	28.830	16
2026-04-06	29.130	29.520	29.130	29.280	29.280	86
2026-04-02	29.070	29.100	29.040	29.100	29.100	3,660
2026-04-01	28.950	29.070	28.830	28.830	28.830	575
2026-03-31	28.410	28.410	28.410	28.410	28.410	10
2026-03-30	27.850	27.850	27.850	27.850	27.850	2
2026-03-27	28.200	28.200	27.840	27.840	27.840	57
2026-03-26	29.030	29.070	28.710	28.710	28.710	24
2026-03-25	28.740	28.740	28.740	28.740	28.740	0
2026-03-24	29.490	29.490	28.740	28.740	28.740	86
2026-03-23	28.550	30.120	28.550	29.190	29.190	155
2026-03-20	29.040	29.140	29.040	29.140	29.140	1,510
2026-03-19	28.920	28.920	28.710	28.710	28.710	173
2026-03-18	30.330	30.330	29.670	29.670	29.670	319
2026-03-17	29.730	29.940	29.730	29.940	29.940	17
2026-03-16	30.510	30.510	29.730	29.730	29.730	827
2026-03-13	29.460	30.290	29.460	30.290	30.290	1,090
2026-03-12	29.490	29.490	28.110	29.460	29.460	524
2026-03-11	27.560	30.030	27.520	29.190	29.190	5,650
2026-03-10	30.930	30.930	25.780	27.290	27.290	15,220
2026-03-09	33.030	33.030	33.030	33.030	33.030	100
2026-03-06	33.360	33.360	32.970	33.360	33.360	141
2026-03-05	32.450	33.420	32.450	33.420	33.420	226
2026-03-04	33.450	33.450	33.000	33.120	33.120	113
2026-03-03	35.220	35.220	33.400	33.400	33.400	459
2026-03-02	34.880	35.120	33.210	35.120	35.120	435
2026-02-27	35.080	35.200	35.080	35.160	35.160	110
2026-02-26	35.520	35.520	35.520	35.520	35.520	0
2026-02-25	35.520	35.520	35.520	35.520	35.520	35
2026-02-24	35.560	35.600	35.560	35.600	35.600	143
2026-02-23	35.040	36.000	34.880	35.640	35.640	504
2026-02-20	35.440	35.600	35.400	35.520	35.520	17
2026-02-19	34.410	35.910	34.410	35.910	35.910	79
2026-02-18	35.160	35.160	35.120	35.120	35.120	6
2026-02-13	34.410	34.410	34.410	34.410	34.410	0
2026-02-12	34.680	34.680	34.410	34.410	34.410	106
2026-02-11	35.280	35.280	35.280	35.280	35.280	764
2026-02-10	35.200	35.200	35.200	35.200	35.200	420
2026-02-09	34.740	35.800	34.740	35.760	35.760	721
2026-02-06	35.010	35.010	35.010	35.010	35.010	16
2026-02-05	36.000	36.000	36.000	36.000	36.000	0
2026-02-04	34.300	36.240	34.300	36.000	36.000	10
2026-02-03	35.480	35.920	34.760	35.000	35.000	1,173
2026-02-02	37.880	37.880	35.560	36.080	36.080	210

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.9633 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.