Banco da Amazônia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 96.010 | 97.300 | 94.900 | 97.300 | 72.987 | 5,400 |
| 2024-08-14 | 95.220 | 99.000 | 94.890 | 96.010 | 72.019 | 5,200 |
| 2024-08-13 | 95.290 | 95.760 | 94.010 | 94.960 | 71.232 | 1,300 |
| 2024-08-12 | 97.960 | 97.960 | 94.000 | 94.000 | 70.511 | 2,000 |
| 2024-08-09 | 99.430 | 99.430 | 92.630 | 94.940 | 71.217 | 1,900 |
| 2024-08-08 | 93.250 | 93.250 | 93.250 | 93.250 | 69.949 | 300 |
| 2024-08-07 | 92.500 | 93.000 | 92.500 | 93.000 | 69.761 | 400 |
| 2024-08-06 | 92.990 | 93.000 | 92.500 | 92.500 | 69.386 | 1,000 |
| 2024-08-05 | 92.000 | 93.490 | 91.000 | 92.990 | 69.754 | 1,300 |
| 2024-08-02 | 97.990 | 97.990 | 93.810 | 93.810 | 70.369 | 1,200 |
| 2024-08-01 | 92.050 | 100.00 | 92.050 | 95.290 | 71.479 | 11,500 |
| 2024-07-31 | 92.290 | 92.500 | 91.900 | 92.020 | 69.026 | 2,900 |
| 2024-07-30 | 93.000 | 93.000 | 92.040 | 92.040 | 69.041 | 1,500 |
| 2024-07-29 | 94.200 | 94.200 | 92.000 | 92.000 | 69.011 | 1,400 |
| 2024-07-26 | 91.010 | 96.000 | 89.000 | 94.000 | 70.511 | 11,300 |
| 2024-07-25 | 92.310 | 92.990 | 90.780 | 90.780 | 68.096 | 4,300 |
| 2024-07-24 | 93.000 | 93.000 | 92.000 | 92.310 | 69.244 | 400 |
| 2024-07-23 | 92.640 | 92.770 | 92.000 | 92.000 | 69.011 | 1,500 |
| 2024-07-22 | 91.590 | 93.000 | 91.580 | 92.990 | 69.754 | 3,200 |
| 2024-07-19 | 96.980 | 96.980 | 92.000 | 92.000 | 69.011 | 2,800 |
| 2024-07-18 | 98.570 | 98.570 | 94.510 | 94.510 | 70.894 | 1,100 |
| 2024-07-17 | 98.720 | 99.270 | 96.350 | 97.850 | 73.399 | 1,400 |
| 2024-07-16 | 97.180 | 99.370 | 97.100 | 97.660 | 73.257 | 3,300 |
| 2024-07-15 | 99.790 | 99.900 | 99.000 | 99.000 | 74.262 | 1,100 |
| 2024-07-12 | 99.400 | 99.400 | 96.700 | 98.800 | 74.112 | 500 |
| 2024-07-11 | 99.190 | 99.200 | 98.600 | 98.610 | 73.970 | 700 |
| 2024-07-10 | 97.710 | 98.500 | 96.540 | 98.430 | 73.835 | 1,200 |
| 2024-07-09 | 96.010 | 99.400 | 96.010 | 99.400 | 74.562 | 1,200 |
| 2024-07-08 | 99.980 | 99.980 | 99.000 | 99.000 | 74.262 | 800 |
| 2024-07-05 | 99.660 | 100.00 | 99.200 | 99.200 | 74.412 | 1,000 |
| 2024-07-04 | 98.740 | 99.410 | 98.000 | 99.410 | 74.570 | 3,000 |
| 2024-07-03 | 99.400 | 99.400 | 98.600 | 98.620 | 73.977 | 1,100 |
| 2024-07-02 | 99.000 | 101.62 | 99.000 | 100.50 | 75.387 | 1,300 |
| 2024-07-01 | 91.970 | 104.50 | 91.970 | 99.000 | 74.262 | 22,600 |
| 2024-06-28 | 90.200 | 92.950 | 89.000 | 89.000 | 66.761 | 5,700 |
| 2024-06-27 | 88.580 | 89.620 | 88.190 | 89.620 | 67.226 | 1,800 |
| 2024-06-26 | 87.000 | 87.800 | 86.000 | 87.800 | 65.861 | 700 |
| 2024-06-25 | 86.400 | 86.400 | 86.400 | 86.400 | 64.811 | 0 |
| 2024-06-24 | 86.120 | 87.000 | 86.120 | 86.400 | 64.811 | 1,200 |
| 2024-06-21 | 86.100 | 86.100 | 85.720 | 85.760 | 64.330 | 3,400 |
| 2024-06-20 | 87.990 | 87.990 | 85.810 | 86.100 | 64.586 | 1,700 |
| 2024-06-19 | 89.000 | 89.000 | 86.100 | 86.100 | 64.586 | 4,300 |
| 2024-06-18 | 91.940 | 91.950 | 87.520 | 87.520 | 65.651 | 4,600 |
| 2024-06-17 | 90.340 | 90.350 | 89.730 | 90.350 | 67.774 | 400 |
| 2024-06-14 | 89.460 | 90.490 | 89.460 | 90.490 | 67.879 | 600 |
| 2024-06-13 | 90.890 | 90.900 | 89.000 | 89.460 | 67.106 | 1,700 |
| 2024-06-12 | 90.450 | 90.510 | 87.610 | 89.000 | 66.761 | 5,200 |
| 2024-06-11 | 90.410 | 90.490 | 90.350 | 90.490 | 67.879 | 900 |
| 2024-06-10 | 91.610 | 91.610 | 90.000 | 90.020 | 67.526 | 5,500 |
| 2024-06-07 | 94.660 | 95.690 | 92.850 | 92.850 | 69.649 | 6,700 |
| 2024-06-06 | 95.320 | 95.500 | 95.050 | 95.500 | 71.637 | 800 |
| 2024-06-05 | 95.500 | 95.500 | 95.170 | 95.170 | 71.389 | 900 |
| 2024-06-04 | 94.610 | 95.500 | 94.610 | 95.500 | 71.637 | 2,100 |
| 2024-06-03 | 95.800 | 95.800 | 94.420 | 95.500 | 71.637 | 4,200 |
| 2024-05-31 | 95.600 | 96.930 | 94.030 | 95.790 | 71.854 | 900 |
| 2024-05-29 | 95.500 | 97.200 | 95.500 | 95.990 | 72.004 | 800 |
| 2024-05-28 | 98.000 | 98.000 | 96.010 | 96.500 | 72.387 | 4,400 |
| 2024-05-27 | 98.000 | 98.480 | 97.500 | 97.610 | 73.219 | 1,800 |
| 2024-05-24 | 97.200 | 97.300 | 97.000 | 97.000 | 72.762 | 1,400 |
| 2024-05-23 | 97.010 | 97.010 | 95.800 | 96.500 | 72.387 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 11.9435 BRL |
| 2025-04-28 | 8.0123 BRL |
| 2024-04-26 | 6.6252 BRL |
| 2023-04-24 | 5.3298 BRL |
| 2022-04-29 | 6.8700 BRL |
| 2021-04-22 | 2.5984 BRL |
| 2020-04-27 | 3.5428 BRL |
| 2020-04-06 | 3.5848 BRL |
| 2019-09-24 | 0.2990 BRL |
| 2019-04-26 | 1.4091 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.