Banco da Amazônia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 75.620 | 77.120 | 75.610 | 76.510 | 76.510 | 3,300 |
| 2026-10-14 | 75.850 | 76.720 | 74.500 | 75.510 | 75.510 | 4,400 |
| 2026-10-13 | 77.030 | 78.500 | 76.300 | 76.320 | 76.320 | 6,300 |
| 2026-10-09 | 78.470 | 78.620 | 77.000 | 77.700 | 77.700 | 5,800 |
| 2026-10-08 | 75.990 | 77.980 | 75.990 | 77.960 | 77.960 | 1,100 |
| 2026-10-07 | 74.850 | 77.000 | 74.500 | 76.000 | 76.000 | 10,800 |
| 2026-10-06 | 71.760 | 77.980 | 71.760 | 74.910 | 74.910 | 9,000 |
| 2026-10-05 | 70.560 | 72.000 | 70.000 | 71.000 | 71.000 | 7,200 |
| 2026-10-02 | 69.350 | 69.850 | 69.290 | 69.760 | 69.760 | 1,700 |
| 2026-10-01 | 69.370 | 69.370 | 68.500 | 69.290 | 69.290 | 2,000 |
| 2026-09-30 | 68.510 | 69.410 | 68.510 | 69.370 | 69.370 | 1,200 |
| 2026-09-29 | 68.900 | 68.900 | 68.330 | 68.530 | 68.530 | 700 |
| 2026-09-28 | 68.950 | 68.950 | 68.830 | 68.950 | 68.950 | 2,400 |
| 2026-09-25 | 68.600 | 68.890 | 68.600 | 68.800 | 68.800 | 900 |
| 2026-09-24 | 68.820 | 68.820 | 68.090 | 68.600 | 68.600 | 3,400 |
| 2026-09-23 | 69.450 | 69.500 | 69.030 | 69.440 | 69.440 | 1,600 |
| 2026-09-22 | 69.890 | 69.890 | 69.050 | 69.510 | 69.510 | 1,900 |
| 2026-09-21 | 69.580 | 69.890 | 69.580 | 69.890 | 69.890 | 1,500 |
| 2026-09-18 | 69.600 | 69.610 | 69.600 | 69.610 | 69.610 | 800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 11.9435 BRL |
| 2025-04-28 | 8.0123 BRL |
| 2024-04-26 | 6.6252 BRL |
| 2023-04-24 | 5.3298 BRL |
| 2022-04-29 | 6.8700 BRL |
| 2021-04-22 | 2.5984 BRL |
| 2020-04-27 | 3.5428 BRL |
| 2020-04-06 | 3.5848 BRL |
| 2019-09-24 | 0.2990 BRL |
| 2019-04-26 | 1.4091 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.