Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	75.620	77.120	75.610	76.510	76.510	3,300
2026-10-14	75.850	76.720	74.500	75.510	75.510	4,400
2026-10-13	77.030	78.500	76.300	76.320	76.320	6,300
2026-10-09	78.470	78.620	77.000	77.700	77.700	5,800
2026-10-08	75.990	77.980	75.990	77.960	77.960	1,100
2026-10-07	74.850	77.000	74.500	76.000	76.000	10,800
2026-10-06	71.760	77.980	71.760	74.910	74.910	9,000
2026-10-05	70.560	72.000	70.000	71.000	71.000	7,200
2026-10-02	69.350	69.850	69.290	69.760	69.760	1,700
2026-10-01	69.370	69.370	68.500	69.290	69.290	2,000
2026-09-30	68.510	69.410	68.510	69.370	69.370	1,200
2026-09-29	68.900	68.900	68.330	68.530	68.530	700
2026-09-28	68.950	68.950	68.830	68.950	68.950	2,400
2026-09-25	68.600	68.890	68.600	68.800	68.800	900
2026-09-24	68.820	68.820	68.090	68.600	68.600	3,400
2026-09-23	69.450	69.500	69.030	69.440	69.440	1,600
2026-09-22	69.890	69.890	69.050	69.510	69.510	1,900
2026-09-21	69.580	69.890	69.580	69.890	69.890	1,500
2026-09-18	69.600	69.610	69.600	69.610	69.610	800
2026-09-17	69.890	69.890	69.410	69.620	69.620	1,000
2026-09-16	69.160	70.370	69.060	69.060	69.060	4,000
2026-09-15	69.690	70.330	69.690	69.970	69.970	4,000
2026-09-14	69.680	69.680	68.900	69.040	69.040	2,800
2026-09-11	68.000	69.750	68.000	69.750	69.750	2,700
2026-09-10	67.560	68.220	67.000	67.420	67.420	4,300
2026-09-09	69.890	69.890	68.310	68.310	68.310	2,900
2026-09-08	68.150	69.970	68.150	69.490	69.490	2,600
2026-09-04	67.530	68.970	67.530	68.150	68.150	3,900
2026-09-03	67.210	68.980	67.210	68.490	68.490	2,500
2026-09-02	64.750	68.000	64.750	67.110	67.110	6,900
2026-09-01	64.990	65.090	64.400	64.950	64.950	2,800
2026-08-31	65.800	65.970	63.210	63.550	63.550	7,100
2026-08-28	64.100	64.460	64.050	64.460	64.460	4,300
2026-08-27	64.750	64.750	63.900	64.000	64.000	1,100
2026-08-26	65.400	65.600	64.120	64.120	64.120	1,900
2026-08-25	65.950	65.950	64.900	65.010	65.010	5,100
2026-08-24	64.450	66.000	64.120	65.790	65.790	4,600
2026-08-21	63.800	64.680	63.720	64.450	64.450	3,100
2026-08-20	60.860	64.200	60.760	63.990	63.990	7,400
2026-08-19	60.590	61.170	60.590	61.110	61.110	1,400
2026-08-18	60.320	61.740	60.320	60.600	60.600	3,800
2026-08-17	60.990	60.990	60.000	60.300	60.300	2,800
2026-08-14	61.480	61.480	60.350	60.980	60.980	1,100
2026-08-13	61.300	62.000	61.020	61.300	61.300	1,300
2026-08-12	61.760	61.760	60.910	61.320	61.320	1,200
2026-08-11	61.440	61.440	61.440	61.440	61.440	100
2026-08-10	63.770	63.870	60.170	61.730	61.730	15,400
2026-08-07	63.770	64.000	63.170	63.230	63.230	3,500
2026-08-06	64.880	64.880	63.900	64.410	64.410	3,300
2026-08-05	63.500	65.180	63.500	65.180	65.180	6,600
2026-08-04	63.240	63.670	62.600	63.670	63.670	6,100
2026-08-03	62.510	63.390	62.510	63.210	63.210	2,300
2026-07-31	61.380	63.150	61.380	62.990	62.990	5,000
2026-07-30	59.290	61.400	59.290	61.380	61.380	3,600
2026-07-29	60.000	60.000	59.000	59.300	59.300	6,800
2026-07-28	60.890	60.890	60.000	60.000	60.000	5,000
2026-07-27	61.450	61.650	60.750	60.890	60.890	2,400
2026-07-24	61.300	61.470	61.020	61.470	61.470	1,300
2026-07-23	61.620	61.700	61.200	61.700	61.700	2,600
2026-07-22	59.110	61.000	59.100	61.000	61.000	13,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.