Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	51.890	52.500	51.000	51.490	33.602	7,000
2022-12-08	52.120	52.120	51.460	51.990	33.928	3,900
2022-12-07	51.730	52.950	51.240	51.900	33.869	6,500
2022-12-06	51.680	52.000	51.600	51.990	33.928	2,400
2022-12-05	50.550	51.690	50.550	51.000	33.282	5,200
2022-12-02	50.000	50.770	49.800	50.720	33.099	2,400
2022-12-01	50.770	50.990	49.600	50.450	32.923	2,500
2022-11-30	50.320	51.390	50.320	50.990	33.275	1,900
2022-11-29	50.840	51.490	49.600	50.870	33.197	4,400
2022-11-28	51.440	52.000	49.720	50.170	32.740	5,500
2022-11-25	52.170	52.170	50.520	51.940	33.895	2,200
2022-11-24	52.360	52.790	51.110	51.830	33.823	8,400
2022-11-23	50.210	51.890	49.510	51.890	33.863	3,800
2022-11-22	52.750	52.760	51.600	52.150	34.032	5,100
2022-11-21	51.800	52.840	51.800	52.000	33.934	700
2022-11-18	51.970	51.980	50.000	50.940	33.243	4,800
2022-11-17	51.380	51.690	49.050	51.690	33.732	5,400
2022-11-16	53.010	53.600	51.700	52.000	33.934	5,800
2022-11-14	49.400	54.000	49.400	54.000	35.240	23,500
2022-11-11	48.070	50.090	48.070	48.720	31.794	2,700
2022-11-10	49.160	49.650	48.210	49.000	31.977	6,800
2022-11-09	49.050	50.690	49.000	49.160	32.081	10,100
2022-11-08	50.000	50.680	48.880	49.050	32.009	11,100
2022-11-07	50.310	50.310	50.310	50.310	32.832	0
2022-11-04	50.310	50.310	50.310	50.310	32.832	0
2022-11-03	50.310	50.310	50.310	50.310	32.832	0
2022-11-01	50.310	50.310	50.310	50.310	32.832	0
2022-10-31	50.310	50.310	50.310	50.310	32.832	0
2022-10-28	50.310	50.310	50.310	50.310	32.832	0
2022-10-27	50.310	50.310	50.310	50.310	32.832	0
2022-10-26	50.310	50.310	50.310	50.310	32.832	0
2022-10-25	50.310	50.310	50.310	50.310	32.832	0
2022-10-24	50.310	50.310	50.310	50.310	32.832	0
2022-10-21	50.310	50.310	50.310	50.310	32.832	0
2022-10-20	50.310	50.310	50.310	50.310	32.832	0
2022-10-19	50.310	50.310	50.310	50.310	32.832	0
2022-10-18	50.310	50.310	50.310	50.310	32.832	0
2022-10-17	50.310	50.310	50.310	50.310	32.832	0
2022-10-14	50.310	50.310	50.310	50.310	32.832	0
2022-10-13	50.310	50.310	50.310	50.310	32.832	0
2022-10-11	50.310	50.310	50.310	50.310	32.832	0
2022-10-10	50.310	50.310	50.310	50.310	32.832	0
2022-10-07	50.310	50.310	50.310	50.310	32.832	0
2022-10-06	50.310	50.310	50.310	50.310	32.832	0
2022-10-05	50.310	50.310	50.310	50.310	32.832	0
2022-10-04	50.310	50.310	50.310	50.310	32.832	0
2022-10-03	50.310	50.310	50.310	50.310	32.832	0
2022-09-30	50.310	50.310	50.310	50.310	32.832	0
2022-09-29	50.310	50.310	50.310	50.310	32.832	0
2022-09-28	50.310	50.310	50.310	50.310	32.832	0
2022-09-27	50.310	50.310	50.310	50.310	32.832	0
2022-09-26	50.310	50.310	50.310	50.310	32.832	0
2022-09-23	50.310	50.310	50.310	50.310	32.832	0
2022-09-22	50.310	50.310	50.310	50.310	32.832	0
2022-09-21	50.310	50.310	50.310	50.310	32.832	0
2022-09-20	50.310	50.310	50.310	50.310	32.832	0
2022-09-19	50.310	50.310	50.310	50.310	32.832	0
2022-09-16	50.310	50.310	50.310	50.310	32.832	0
2022-09-15	50.310	50.310	50.310	50.310	32.832	0
2022-09-14	50.310	50.310	50.310	50.310	32.832	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.