Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	41.335	41.335	41.047	41.047	22.666	504
2022-03-22	43.109	43.119	40.661	42.276	23.345	1,715
2022-03-21	40.819	43.258	39.650	43.258	23.886	1,715
2022-03-18	39.660	39.897	39.650	39.897	22.031	504
2022-03-17	40.145	40.145	40.145	40.145	22.168	0
2022-03-16	40.145	40.145	40.145	40.145	22.168	100
2022-03-15	40.631	40.631	40.145	40.145	22.168	201
2022-03-14	40.730	40.730	39.164	40.730	22.491	1,008
2022-03-11	40.819	40.829	40.819	40.829	22.545	504
2022-03-10	39.947	40.492	39.947	40.492	22.359	504
2022-03-09	39.323	40.443	39.273	40.443	22.332	706
2022-03-08	39.650	39.650	39.650	39.650	21.894	100
2022-03-07	39.650	39.699	39.650	39.650	21.894	1,412
2022-03-04	39.779	39.779	39.283	39.283	21.692	504
2022-03-03	40.839	40.839	39.779	39.779	21.965	907
2022-03-02	40.928	40.928	40.928	40.928	22.600	100
2022-02-25	40.145	40.928	40.145	40.928	22.600	504
2022-02-24	39.174	40.641	39.174	40.135	22.162	1,412
2022-02-23	41.602	41.602	41.602	41.602	22.972	504
2022-02-22	41.622	41.632	40.641	41.602	22.972	1,210
2022-02-21	40.344	40.839	39.650	40.790	22.524	1,916
2022-02-18	40.344	40.344	40.344	40.344	22.277	100
2022-02-17	39.650	39.650	39.650	39.650	21.894	201
2022-02-16	40.641	40.641	40.641	40.641	22.441	100
2022-02-15	41.077	41.077	41.077	41.077	22.682	100
2022-02-14	40.780	40.780	40.780	40.780	22.518	100
2022-02-11	40.839	40.849	39.650	40.829	22.545	1,210
2022-02-10	39.650	39.650	39.650	39.650	21.894	201
2022-02-09	38.956	38.956	38.956	38.956	21.511	0
2022-02-08	38.807	39.085	38.758	38.956	21.511	807
2022-02-07	38.758	39.085	38.758	39.085	21.582	201
2022-02-04	38.867	38.867	38.163	38.163	21.073	1,008
2022-02-03	39.164	39.164	39.164	39.164	21.626	0
2022-02-02	39.164	39.164	39.164	39.164	21.626	100
2022-02-01	40.145	40.145	40.135	40.145	22.168	1,109
2022-01-31	40.145	40.145	40.145	40.145	22.168	504
2022-01-28	39.660	39.660	39.650	39.650	21.894	201
2022-01-27	39.709	40.869	39.709	40.869	22.567	403
2022-01-26	39.630	40.145	39.630	39.699	21.921	1,513
2022-01-25	39.253	39.253	39.253	39.253	21.675	403
2022-01-24	39.164	39.164	39.154	39.154	21.620	504
2022-01-21	39.650	39.650	39.650	39.650	21.894	706
2022-01-20	39.650	39.650	39.650	39.650	21.894	403
2022-01-19	39.204	39.204	39.204	39.204	21.648	2,320
2022-01-18	39.154	39.154	39.154	39.154	21.620	201
2022-01-17	39.154	39.154	39.154	39.154	21.620	100
2022-01-14	38.668	38.668	38.668	38.668	21.352	201
2022-01-13	39.154	39.164	38.559	38.559	21.292	504
2022-01-12	38.758	38.758	38.758	38.758	21.401	0
2022-01-11	38.758	38.758	38.758	38.758	21.401	100
2022-01-10	38.658	39.422	38.470	39.422	21.768	907
2022-01-07	39.650	40.641	38.688	38.688	21.363	3,430
2022-01-06	38.936	38.936	38.936	38.936	21.500	100
2022-01-05	40.145	40.145	39.154	39.947	22.058	605
2022-01-04	39.640	39.640	38.767	38.767	21.407	807
2022-01-03	40.928	40.928	40.928	40.928	22.600	0
2021-12-30	39.045	40.928	39.045	40.928	22.600	1,109
2021-12-29	38.658	39.154	38.510	38.569	21.297	2,723
2021-12-28	38.658	39.055	38.460	38.460	21.237	4,842
2021-12-27	38.183	39.620	38.064	38.559	21.292	907

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.