Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	37.994	37.994	37.994	37.994	20.980	100
2021-12-22	37.994	37.994	37.994	37.994	20.980	0
2021-12-21	37.885	37.994	37.885	37.994	20.980	201
2021-12-20	38.173	38.857	37.568	38.857	21.456	10,794
2021-12-17	38.966	38.966	38.758	38.817	21.434	504
2021-12-16	39.650	39.650	39.650	39.650	21.894	201
2021-12-15	39.650	39.650	39.650	39.650	21.894	201
2021-12-14	39.650	39.650	39.075	39.650	21.894	807
2021-12-13	39.650	39.650	39.650	39.650	21.894	100
2021-12-10	39.650	39.650	38.857	38.857	21.456	2,824
2021-12-09	38.767	39.650	38.767	39.650	21.894	706
2021-12-08	39.144	39.650	39.144	39.650	21.894	1,513
2021-12-07	39.154	39.154	39.154	39.154	21.620	100
2021-12-06	39.154	39.154	39.154	39.154	21.620	0
2021-12-03	39.640	39.779	38.678	39.154	21.620	1,815
2021-12-02	39.055	39.352	39.045	39.352	21.730	605
2021-12-01	39.075	39.075	39.075	39.075	21.577	100
2021-11-30	38.559	38.559	38.559	38.559	21.292	403
2021-11-29	38.956	38.956	38.956	38.956	21.511	100
2021-11-26	38.569	38.569	38.113	38.113	21.046	807
2021-11-25	38.658	39.640	38.658	39.640	21.889	504
2021-11-24	38.143	38.143	38.054	38.054	21.013	605
2021-11-23	38.163	38.163	38.163	38.163	21.073	0
2021-11-22	37.380	38.163	37.380	38.163	21.073	302
2021-11-19	40.145	40.145	38.837	38.857	21.456	1,109
2021-11-18	37.865	38.658	37.865	38.658	21.347	201
2021-11-17	38.906	38.906	38.837	38.837	21.445	2,522
2021-11-16	39.204	39.213	38.173	38.173	21.078	907
2021-11-12	37.201	37.667	37.201	37.667	20.799	1,311
2021-11-11	37.667	37.667	37.667	37.667	20.799	100
2021-11-10	37.994	38.658	37.994	38.658	21.347	504
2021-11-09	37.727	38.163	37.717	37.717	20.827	1,008
2021-11-08	37.320	38.153	37.320	38.153	21.068	302
2021-11-05	38.103	38.103	38.103	38.103	21.040	0
2021-11-04	38.103	38.103	38.103	38.103	21.040	0
2021-11-03	36.735	38.103	36.676	38.103	21.040	504
2021-11-01	38.163	38.163	38.163	38.163	21.073	302
2021-10-29	37.667	37.667	37.667	37.667	20.799	201
2021-10-28	37.380	37.380	37.370	37.370	20.635	201
2021-10-27	37.419	37.419	37.419	37.419	20.663	100
2021-10-26	37.172	37.172	37.172	37.172	20.526	100
2021-10-25	36.805	38.103	36.805	37.459	20.684	1,815
2021-10-22	38.054	38.163	36.775	36.775	20.307	807
2021-10-21	39.531	39.541	37.667	37.667	20.799	1,008
2021-10-20	38.361	38.559	38.163	38.559	21.292	2,421

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.