Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	86.490	86.490	85.700	85.740	70.343	1,900
2026-04-23	85.960	85.970	85.290	85.790	70.384	3,300
2026-04-22	85.980	85.980	85.220	85.970	70.532	900
2026-04-20	84.530	86.000	84.510	85.400	70.064	8,900
2026-04-17	85.690	85.960	85.200	85.310	69.991	2,100
2026-04-16	86.000	86.700	85.640	85.640	70.261	3,100
2026-04-15	83.400	86.610	83.310	86.450	70.926	4,800
2026-04-14	82.570	83.390	82.250	83.390	68.415	5,800
2026-04-13	82.500	82.920	82.480	82.570	67.743	2,600
2026-04-10	82.370	82.900	82.370	82.640	67.800	3,100
2026-04-09	82.380	82.600	82.120	82.600	67.767	5,800
2026-04-08	82.140	82.500	81.920	82.200	67.439	5,900
2026-04-07	82.270	82.280	81.600	82.040	67.308	2,100
2026-04-06	82.640	82.920	82.020	82.450	67.644	3,200
2026-04-02	81.920	82.440	81.500	82.300	67.521	3,700
2026-04-01	83.300	83.300	82.420	82.920	68.030	2,900
2026-03-31	83.250	83.500	82.520	83.220	68.276	6,100
2026-03-30	82.270	83.060	82.000	83.060	68.145	7,800
2026-03-27	82.500	82.670	82.280	82.280	67.505	1,700
2026-03-26	82.940	82.940	82.500	82.500	67.685	1,300
2026-03-25	83.160	83.490	82.820	83.400	68.424	1,800
2026-03-24	83.500	83.850	83.100	83.450	68.465	1,700
2026-03-23	83.660	84.500	83.320	83.360	68.391	6,600
2026-03-20	83.000	84.000	82.290	83.320	68.358	10,800
2026-03-19	83.550	84.300	82.980	83.530	68.530	12,100
2026-03-18	84.300	84.300	83.550	83.550	68.547	400
2026-03-17	83.630	84.350	83.630	84.250	69.121	3,600
2026-03-16	83.780	84.200	83.500	84.190	69.072	8,400
2026-03-13	84.480	85.070	83.670	83.670	68.645	2,000
2026-03-12	85.350	85.490	84.800	85.060	69.785	1,900
2026-03-11	85.690	85.700	85.090	85.090	69.810	4,300
2026-03-10	85.850	86.150	85.350	85.350	70.023	1,700
2026-03-09	86.500	86.500	85.400	85.710	70.319	2,000
2026-03-06	88.500	88.500	85.510	86.520	70.983	3,700
2026-03-05	87.560	88.200	86.000	86.000	70.557	3,800
2026-03-04	87.170	88.000	86.850	87.560	71.837	9,400
2026-03-03	87.790	88.200	86.350	87.210	71.549	5,700
2026-03-02	88.000	88.430	87.900	88.430	72.550	2,700
2026-02-27	87.550	88.470	86.900	88.470	72.583	4,800
2026-02-26	87.740	87.750	87.290	87.290	71.615	2,000
2026-02-25	88.000	88.150	87.800	87.800	72.033	2,200
2026-02-24	88.200	88.970	87.500	88.240	72.394	7,700
2026-02-23	87.410	88.190	87.100	87.990	72.189	4,700
2026-02-20	86.020	89.500	86.020	88.700	72.772	6,600
2026-02-19	85.160	88.980	85.160	88.980	73.002	5,000
2026-02-18	85.980	85.990	85.500	85.990	70.548	1,300
2026-02-13	86.040	86.640	85.150	86.640	71.082	3,000
2026-02-12	86.000	86.590	85.810	86.040	70.589	2,200
2026-02-11	86.670	86.670	85.600	86.400	70.885	6,800
2026-02-10	86.790	86.790	85.990	86.030	70.581	1,300
2026-02-09	85.150	86.650	85.150	86.240	70.754	2,800
2026-02-06	84.950	86.010	84.500	85.430	70.089	2,700
2026-02-05	84.400	85.990	84.400	85.710	70.319	1,000
2026-02-04	85.790	85.990	84.300	84.400	69.244	2,900
2026-02-03	85.150	85.800	85.000	85.790	70.384	4,600
2026-02-02	86.110	86.360	85.160	85.170	69.876	4,300
2026-01-30	86.280	86.800	86.130	86.540	71.000	3,300
2026-01-29	87.000	87.250	85.210	86.280	70.786	2,400
2026-01-28	84.230	87.450	84.230	87.290	71.615	6,000
2026-01-27	80.980	84.280	80.740	84.230	69.105	12,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.