Banco da Amazônia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 86.490 | 86.490 | 85.700 | 85.740 | 70.343 | 1,900 |
| 2026-04-23 | 85.960 | 85.970 | 85.290 | 85.790 | 70.384 | 3,300 |
| 2026-04-22 | 85.980 | 85.980 | 85.220 | 85.970 | 70.532 | 900 |
| 2026-04-20 | 84.530 | 86.000 | 84.510 | 85.400 | 70.064 | 8,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 11.9435 BRL |
| 2025-04-28 | 8.0123 BRL |
| 2024-04-26 | 6.6252 BRL |
| 2023-04-24 | 5.3298 BRL |
| 2022-04-29 | 6.8700 BRL |
| 2021-04-22 | 2.5984 BRL |
| 2020-04-27 | 3.5428 BRL |
| 2020-04-06 | 3.5848 BRL |
| 2019-09-24 | 0.2990 BRL |
| 2019-04-26 | 1.4091 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.