Banco da Amazônia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	80.590	80.890	80.380	80.570	66.102	4,500
2026-01-23	77.820	80.580	77.400	80.010	65.642	4,400
2026-01-22	76.550	77.820	76.270	77.820	63.846	15,800
2026-01-21	76.380	76.430	75.190	76.270	62.574	10,900
2026-01-20	76.140	76.400	75.800	76.160	62.484	11,800
2026-01-19	76.200	76.640	76.140	76.140	62.467	2,000
2026-01-16	76.000	76.250	75.980	76.220	62.533	1,700
2026-01-15	76.090	76.490	76.010	76.260	62.566	5,200
2026-01-14	76.780	78.000	76.120	76.280	62.582	8,200
2026-01-13	76.290	76.630	76.170	76.170	62.492	2,900
2026-01-12	77.490	77.490	76.790	76.910	63.099	3,900
2026-01-09	77.500	77.560	76.490	77.560	63.632	5,900
2026-01-08	78.240	78.240	77.220	77.750	63.788	2,700
2026-01-07	78.250	78.480	77.700	77.700	63.747	2,500
2026-01-06	78.040	78.060	77.830	78.000	63.993	5,200
2026-01-05	77.810	79.770	77.800	77.870	63.887	16,700
2026-01-02	77.320	77.990	77.320	77.800	63.829	2,300
2025-12-30	77.420	77.790	77.410	77.790	63.821	1,900
2025-12-29	76.980	77.650	76.980	77.400	63.501	4,700
2025-12-26	76.330	77.310	75.530	76.880	63.074	2,400
2025-12-23	75.910	76.280	75.750	75.890	62.262	2,700
2025-12-22	75.640	75.700	75.500	75.700	62.106	1,200
2025-12-19	75.890	76.130	75.300	75.460	61.909	5,500
2025-12-18	75.900	75.900	75.390	75.470	61.918	2,200
2025-12-17	75.100	75.690	74.800	75.680	62.090	1,800
2025-12-16	75.510	75.780	75.400	75.400	61.860	5,900
2025-12-15	75.510	75.510	74.850	75.510	61.950	1,200
2025-12-12	74.590	75.150	74.590	74.910	61.458	8,600
2025-12-11	74.770	74.990	74.630	74.790	61.360	3,700
2025-12-10	74.150	74.760	74.150	74.760	61.335	2,900
2025-12-09	74.740	74.740	74.000	74.300	60.958	3,200
2025-12-08	74.450	75.100	74.100	74.660	61.253	4,400
2025-12-05	75.780	75.950	74.200	74.200	60.876	7,300
2025-12-04	75.040	75.750	74.970	75.530	61.967	9,400
2025-12-03	74.990	75.820	74.770	75.000	61.532	4,700
2025-12-02	74.550	75.960	74.380	74.980	61.516	4,100
2025-12-01	74.790	75.000	73.900	74.510	61.130	9,700
2025-11-28	74.990	75.600	74.790	74.790	61.360	4,900
2025-11-27	74.000	75.830	74.000	74.490	61.114	3,900
2025-11-26	76.000	76.000	73.620	73.620	60.400	16,200
2025-11-25	78.000	78.410	76.330	76.360	62.648	8,700
2025-11-24	79.000	79.000	77.820	78.470	64.379	1,400
2025-11-21	78.740	78.870	77.750	78.790	64.641	3,200
2025-11-19	77.740	79.000	77.740	78.740	64.600	3,700
2025-11-18	77.820	78.550	77.220	78.550	64.445	2,000
2025-11-17	79.100	80.000	77.820	77.820	63.846	5,800
2025-11-14	78.960	79.680	78.900	79.000	64.814	4,800
2025-11-13	78.600	79.500	78.390	78.850	64.691	4,300
2025-11-12	79.600	79.600	78.600	78.600	64.486	2,400
2025-11-11	79.200	79.690	79.050	79.570	65.281	3,100
2025-11-10	78.670	79.480	78.540	79.400	65.142	2,800
2025-11-07	78.010	78.990	78.010	78.540	64.436	3,000
2025-11-06	78.780	78.790	78.000	78.300	64.239	3,900
2025-11-05	78.660	79.200	77.020	78.380	64.305	4,200
2025-11-04	79.000	79.000	77.970	78.660	64.535	1,600
2025-11-03	78.210	79.070	78.070	78.500	64.403	2,800
2025-10-31	78.450	79.380	78.190	78.800	64.650	2,800
2025-10-30	77.030	77.820	76.910	77.820	63.846	2,200
2025-10-29	77.040	77.040	76.620	77.040	63.206	4,200
2025-10-28	76.100	76.790	76.100	76.790	63.001	1,000

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	11.9435 BRL
2025-04-28	8.0123 BRL
2024-04-26	6.6252 BRL
2023-04-24	5.3298 BRL
2022-04-29	6.8700 BRL
2021-04-22	2.5984 BRL
2020-04-27	3.5428 BRL
2020-04-06	3.5848 BRL
2019-09-24	0.2990 BRL
2019-04-26	1.4091 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.