Banco da Amazônia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.280 | 76.970 | 75.570 | 76.280 | 62.582 | 2,100 |
| 2025-10-24 | 75.030 | 76.170 | 75.030 | 76.150 | 62.475 | 4,500 |
| 2025-10-23 | 75.520 | 75.740 | 74.770 | 74.780 | 61.352 | 1,600 |
| 2025-10-22 | 75.090 | 75.500 | 74.750 | 74.750 | 61.327 | 1,400 |
| 2025-10-21 | 74.970 | 75.480 | 74.400 | 74.400 | 61.040 | 1,000 |
| 2025-10-20 | 74.760 | 75.360 | 74.000 | 75.360 | 61.827 | 3,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 11.9435 BRL |
| 2025-04-28 | 8.0123 BRL |
| 2024-04-26 | 6.6252 BRL |
| 2023-04-24 | 5.3298 BRL |
| 2022-04-29 | 6.8700 BRL |
| 2021-04-22 | 2.5984 BRL |
| 2020-04-27 | 3.5428 BRL |
| 2020-04-06 | 3.5848 BRL |
| 2019-09-24 | 0.2990 BRL |
| 2019-04-26 | 1.4091 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.