Banco da Amazônia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 93.000 | 93.000 | 90.530 | 92.000 | 69.011 | 1,400 |
| 2024-11-06 | 91.490 | 91.510 | 91.490 | 91.500 | 68.636 | 900 |
| 2024-11-05 | 89.210 | 91.100 | 89.210 | 91.090 | 68.329 | 400 |
| 2024-11-04 | 91.200 | 91.450 | 90.950 | 91.450 | 68.599 | 800 |
| 2024-11-01 | 91.300 | 91.310 | 90.570 | 91.000 | 68.261 | 1,000 |
| 2024-10-31 | 92.500 | 92.500 | 91.330 | 91.330 | 68.509 | 1,900 |
| 2024-10-30 | 91.980 | 91.980 | 90.790 | 91.300 | 68.486 | 1,500 |
| 2024-10-29 | 91.300 | 91.300 | 90.840 | 90.860 | 68.156 | 800 |
| 2024-10-28 | 88.990 | 91.300 | 88.990 | 91.300 | 68.486 | 1,200 |
| 2024-10-25 | 88.880 | 89.000 | 86.280 | 88.990 | 66.753 | 4,500 |
| 2024-10-24 | 89.400 | 89.700 | 89.000 | 89.350 | 67.023 | 3,400 |
| 2024-10-23 | 90.500 | 90.500 | 89.010 | 89.330 | 67.008 | 600 |
| 2024-10-22 | 90.000 | 90.020 | 90.000 | 90.020 | 67.526 | 500 |
| 2024-10-21 | 90.000 | 90.000 | 90.000 | 90.000 | 67.511 | 400 |
| 2024-10-18 | 90.010 | 90.500 | 89.700 | 89.700 | 67.286 | 2,300 |
| 2024-10-17 | 91.100 | 92.500 | 90.010 | 90.450 | 67.849 | 1,300 |
| 2024-10-16 | 93.500 | 93.500 | 91.180 | 91.900 | 68.936 | 3,300 |
| 2024-10-15 | 92.650 | 92.650 | 92.120 | 92.120 | 69.101 | 200 |
| 2024-10-14 | 91.800 | 92.950 | 91.790 | 92.300 | 69.236 | 1,400 |
| 2024-10-11 | 91.920 | 92.950 | 91.370 | 92.950 | 69.724 | 2,400 |
| 2024-10-10 | 92.150 | 93.410 | 91.680 | 91.880 | 68.921 | 1,900 |
| 2024-10-09 | 91.590 | 91.670 | 91.500 | 91.600 | 68.711 | 1,400 |
| 2024-10-08 | 92.060 | 92.150 | 91.980 | 92.150 | 69.124 | 1,000 |
| 2024-10-07 | 92.690 | 92.690 | 91.660 | 91.660 | 68.756 | 2,300 |
| 2024-10-04 | 91.610 | 91.980 | 91.600 | 91.900 | 68.936 | 1,000 |
| 2024-10-03 | 92.000 | 92.830 | 91.500 | 91.890 | 68.929 | 2,000 |
| 2024-10-02 | 92.870 | 94.170 | 92.000 | 92.000 | 69.011 | 2,400 |
| 2024-10-01 | 91.500 | 91.700 | 91.490 | 91.500 | 68.636 | 900 |
| 2024-09-30 | 92.010 | 92.010 | 91.100 | 91.100 | 68.336 | 1,300 |
| 2024-09-27 | 91.900 | 92.100 | 91.900 | 92.100 | 69.086 | 700 |
| 2024-09-26 | 92.300 | 92.500 | 91.900 | 91.900 | 68.936 | 1,400 |
| 2024-09-25 | 92.480 | 92.480 | 92.000 | 92.460 | 69.356 | 700 |
| 2024-09-24 | 92.300 | 93.720 | 92.070 | 92.070 | 69.064 | 1,800 |
| 2024-09-23 | 91.600 | 93.220 | 91.500 | 91.500 | 68.636 | 1,300 |
| 2024-09-20 | 93.230 | 93.500 | 91.600 | 91.600 | 68.711 | 5,600 |
| 2024-09-19 | 95.650 | 96.580 | 93.000 | 93.000 | 69.761 | 1,900 |
| 2024-09-18 | 95.730 | 96.290 | 95.490 | 96.290 | 72.229 | 1,500 |
| 2024-09-17 | 94.330 | 95.700 | 93.230 | 94.980 | 71.247 | 2,100 |
| 2024-09-16 | 95.330 | 95.330 | 94.200 | 94.330 | 70.759 | 500 |
| 2024-09-13 | 95.840 | 95.840 | 94.230 | 94.330 | 70.759 | 3,900 |
| 2024-09-12 | 96.030 | 96.030 | 94.010 | 94.010 | 70.519 | 1,000 |
| 2024-09-11 | 96.000 | 96.070 | 94.850 | 96.070 | 72.064 | 1,800 |
| 2024-09-10 | 96.050 | 96.050 | 95.960 | 95.960 | 71.982 | 300 |
| 2024-09-09 | 96.000 | 96.590 | 96.000 | 96.590 | 72.454 | 400 |
| 2024-09-06 | 96.690 | 96.690 | 95.200 | 96.690 | 72.529 | 1,800 |
| 2024-09-05 | 96.490 | 96.490 | 95.660 | 96.100 | 72.087 | 1,900 |
| 2024-09-04 | 95.970 | 96.970 | 95.950 | 96.900 | 72.687 | 2,500 |
| 2024-09-03 | 93.060 | 96.000 | 93.060 | 94.220 | 70.676 | 6,500 |
| 2024-09-02 | 94.050 | 98.500 | 91.500 | 92.450 | 69.349 | 35,600 |
| 2024-08-30 | 97.870 | 98.500 | 97.870 | 98.500 | 73.887 | 600 |
| 2024-08-29 | 97.790 | 97.850 | 97.790 | 97.850 | 73.399 | 500 |
| 2024-08-28 | 95.710 | 97.790 | 95.630 | 97.790 | 73.354 | 1,000 |
| 2024-08-27 | 95.600 | 97.240 | 95.600 | 96.370 | 72.289 | 1,000 |
| 2024-08-26 | 95.930 | 96.860 | 95.930 | 95.990 | 72.004 | 1,300 |
| 2024-08-23 | 96.470 | 96.480 | 94.150 | 95.200 | 71.412 | 1,200 |
| 2024-08-22 | 96.370 | 96.370 | 94.300 | 95.590 | 71.704 | 2,200 |
| 2024-08-21 | 94.950 | 96.410 | 94.950 | 95.400 | 71.562 | 1,400 |
| 2024-08-20 | 94.890 | 95.000 | 94.110 | 94.110 | 70.594 | 3,000 |
| 2024-08-19 | 95.000 | 95.180 | 94.000 | 94.020 | 70.526 | 2,200 |
| 2024-08-16 | 97.300 | 97.300 | 94.000 | 94.000 | 70.511 | 5,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 11.9435 BRL |
| 2025-04-28 | 8.0123 BRL |
| 2024-04-26 | 6.6252 BRL |
| 2023-04-24 | 5.3298 BRL |
| 2022-04-29 | 6.8700 BRL |
| 2021-04-22 | 2.5984 BRL |
| 2020-04-27 | 3.5428 BRL |
| 2020-04-06 | 3.5848 BRL |
| 2019-09-24 | 0.2990 BRL |
| 2019-04-26 | 1.4091 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.