iShares Trust - iShares Global Clean Energy ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	51.700	51.700	51.700	51.700	51.700	1
2026-07-03	51.680	51.680	51.640	51.660	51.660	4
2026-07-02	50.850	50.850	50.850	50.850	50.850	1
2026-07-01	53.430	53.550	53.050	53.050	53.050	788
2026-06-30	52.980	53.200	52.580	53.200	53.200	4
2026-06-29	52.800	52.800	50.560	51.500	51.500	18
2026-06-26	51.790	51.790	50.560	50.560	50.560	10
2026-06-25	52.890	52.890	52.100	52.400	52.400	4
2026-06-24	54.400	54.400	54.180	54.180	54.180	2
2026-06-23	55.390	55.390	53.400	54.180	54.180	136
2026-06-22	55.150	55.730	55.150	55.710	55.710	678
2026-06-19	55.150	55.150	55.150	55.150	55.150	1
2026-06-18	55.000	55.000	52.640	53.500	53.500	1,023
2026-06-17	52.580	52.580	52.490	52.490	52.490	3
2026-06-16	53.480	53.510	53.340	53.340	53.340	303
2026-06-15	52.600	53.200	52.600	53.200	53.200	625
2026-06-11	52.780	52.780	48.000	48.000	47.899	2
2026-06-10	53.400	53.400	51.650	51.650	51.542	8
2026-06-09	56.100	56.100	53.400	53.400	53.288	63
2026-06-08	54.600	55.500	54.480	54.480	54.366	30
2026-06-05	58.980	58.980	54.600	54.600	54.485	2,113
2026-06-03	58.550	58.980	58.550	58.980	58.856	404
2026-06-02	58.560	59.520	58.560	59.520	59.395	182
2026-06-01	59.100	59.100	57.530	57.530	57.409	100
2026-05-29	59.300	59.460	59.100	59.100	58.976	1,037
2026-05-28	58.750	59.100	58.750	59.100	58.976	226
2026-05-27	58.090	58.680	58.090	58.680	58.557	20
2026-05-26	57.560	57.890	57.560	57.600	57.479	181
2026-05-25	57.270	57.270	56.650	57.030	56.910	26
2026-05-22	56.200	56.700	56.200	56.700	56.581	915
2026-05-20	51.790	51.790	51.790	51.790	51.681	1
2026-05-19	53.090	53.090	52.850	52.850	52.739	2
2026-05-18	55.130	55.130	52.860	53.160	53.048	96
2026-05-15	54.600	55.500	54.600	55.500	55.384	7
2026-05-14	55.340	55.340	55.250	55.250	55.134	4
2026-05-13	53.680	55.300	53.680	55.300	55.184	598
2026-05-12	52.190	52.190	51.800	51.800	51.691	101
2026-05-11	52.850	53.290	52.850	53.260	53.148	107
2026-05-07	51.950	51.950	51.050	51.050	50.943	191
2026-05-06	52.350	52.650	52.350	52.650	52.539	4
2026-05-05	52.210	52.350	52.210	52.350	52.240	60
2026-05-04	52.280	52.280	51.040	51.600	51.492	722
2026-04-28	49.520	49.550	49.520	49.550	49.446	98
2026-04-27	49.760	49.760	49.760	49.760	49.656	4
2026-04-24	49.950	49.950	49.950	49.950	49.845	1
2026-04-23	50.300	50.300	50.300	50.300	50.194	5
2026-04-22	49.210	49.380	49.210	49.380	49.276	42
2026-04-17	48.300	48.360	48.300	48.360	48.259	3
2026-04-16	48.750	48.750	48.200	48.300	48.199	6
2026-04-15	49.000	49.000	48.600	48.600	48.498	106
2026-04-07	45.750	45.750	45.750	45.750	45.654	4
2026-04-06	46.100	46.100	46.100	46.100	46.003	1
2026-04-02	46.800	46.800	46.500	46.500	46.402	3
2026-03-31	46.800	46.800	46.800	46.800	46.702	1
2026-03-30	46.430	46.430	45.940	46.050	45.953	117
2026-03-27	47.100	47.100	46.850	47.050	46.951	73
2026-03-26	47.990	47.990	47.450	47.450	47.350	20
2026-03-24	47.750	47.950	47.750	47.950	47.849	116
2026-03-20	48.950	48.950	48.650	48.810	48.708	71
2026-03-18	48.640	48.640	48.000	48.000	47.899	68

← NewerPage 2 of 9 · 500 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1008 BRL
2025-12-16	0.2484 BRL
2025-06-16	0.2697 BRL
2024-12-17	0.2462 BRL
2024-06-11	0.1815 BRL
2024-01-02	0.2158 BRL
2023-12-21	0.2079 BRL
2023-06-09	0.3018 BRL
2022-12-29	0.1892 BRL
2022-12-13	0.0953 BRL
2022-06-09	0.3598 BRL
2022-01-03	0.0351 BRL
2021-12-13	0.3259 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.