iShares Trust - iShares Global Clean Energy ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.120	41.200	41.120	41.160	41.160	37
2026-10-19	41.690	41.690	40.920	41.360	41.360	45
2026-10-16	41.950	41.950	41.600	41.600	41.600	40
2026-10-14	43.200	43.200	41.840	41.840	41.840	66
2026-10-13	43.200	43.270	42.770	43.270	43.270	498
2026-10-09	43.040	43.200	42.890	43.200	43.200	24
2026-10-08	42.720	43.040	42.720	43.040	43.040	98
2026-10-07	45.700	45.700	43.200	43.210	43.210	23
2026-10-05	43.280	43.520	42.690	43.520	43.520	122
2026-10-02	43.290	45.080	43.290	44.960	44.960	24
2026-10-01	43.960	44.080	43.650	44.080	44.080	40
2026-09-30	44.480	44.480	44.200	44.200	44.200	55
2026-09-29	44.350	44.480	44.350	44.480	44.480	20
2026-09-28	44.400	44.400	44.090	44.120	44.120	68
2026-09-25	44.800	44.800	44.760	44.760	44.760	3
2026-09-24	44.340	44.340	44.170	44.200	44.200	54
2026-09-23	45.330	45.330	45.200	45.200	45.200	20
2026-09-22	45.750	45.750	45.600	45.600	45.600	21
2026-09-21	45.100	45.530	45.100	45.530	45.530	62
2026-09-16	45.280	45.280	44.580	44.580	44.580	22
2026-09-14	46.460	46.460	45.300	45.450	45.450	29
2026-09-11	46.200	46.200	45.950	46.000	46.000	2,040
2026-09-10	45.650	45.650	45.450	45.450	45.450	6
2026-09-09	44.560	46.900	44.560	46.250	46.250	103
2026-09-08	45.540	46.900	45.540	46.900	46.900	88
2026-09-04	45.180	45.500	45.180	45.500	45.500	2
2026-09-03	44.540	45.000	44.500	45.000	45.000	17
2026-09-02	44.440	44.680	44.010	44.480	44.480	74
2026-09-01	44.900	45.040	44.320	44.440	44.440	910
2026-08-31	45.400	45.400	44.870	44.900	44.900	1,718
2026-08-28	45.650	45.650	45.600	45.600	45.600	3
2026-08-26	45.420	45.660	45.420	45.650	45.650	10
2026-08-25	45.080	45.420	45.080	45.420	45.420	33
2026-08-24	44.710	44.930	44.710	44.910	44.910	23
2026-08-21	45.900	45.900	45.390	45.400	45.400	14
2026-08-20	46.250	46.250	45.740	45.800	45.800	6
2026-08-19	45.900	46.250	45.900	46.250	46.250	21
2026-08-18	46.440	46.440	46.290	46.400	46.400	7
2026-08-17	47.800	47.800	47.240	47.250	47.250	49
2026-08-14	47.800	47.800	47.800	47.800	47.800	5
2026-08-13	47.800	47.800	47.630	47.800	47.800	214
2026-08-12	47.800	47.800	47.800	47.800	47.800	11
2026-08-11	46.450	47.180	46.450	47.100	47.100	58
2026-08-10	46.280	46.450	46.280	46.450	46.450	60
2026-08-06	46.300	46.300	46.300	46.300	46.300	9
2026-07-31	44.940	44.940	44.880	44.880	44.880	451
2026-07-30	44.780	44.880	44.590	44.880	44.880	907
2026-07-27	45.200	45.200	45.200	45.200	45.200	17
2026-07-24	46.900	46.900	46.850	46.850	46.850	7
2026-07-22	46.900	46.900	46.900	46.900	46.900	15
2026-07-21	48.750	48.750	48.750	48.750	48.750	1
2026-07-17	46.000	46.800	46.000	46.800	46.800	131
2026-07-16	48.280	48.280	46.550	46.850	46.850	3
2026-07-15	48.350	48.350	48.350	48.350	48.350	100
2026-07-14	48.050	48.370	48.050	48.350	48.350	170
2026-07-13	48.680	49.560	47.750	47.750	47.750	51
2026-07-09	50.500	50.500	49.550	49.550	49.550	2
2026-07-08	49.900	49.900	48.620	49.050	49.050	31
2026-07-07	50.560	50.560	49.750	49.900	49.900	24
2026-07-06	51.700	51.700	51.700	51.700	51.700	1

Page 1 of 2 · 106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1008 BRL
2025-12-16	0.2484 BRL
2025-06-16	0.2697 BRL
2024-12-17	0.2462 BRL
2024-06-11	0.1815 BRL
2024-01-02	0.2158 BRL
2023-12-21	0.2079 BRL
2023-06-09	0.3018 BRL
2022-12-29	0.1892 BRL
2022-12-13	0.0953 BRL
2022-06-09	0.3598 BRL
2022-01-03	0.0351 BRL
2021-12-13	0.3259 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.