iShares Trust - iShares Global Clean Energy ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.330	41.600	40.330	41.600	41.600	13
2026-10-20	41.120	41.200	41.120	41.160	41.160	37
2026-10-19	41.690	41.690	40.920	41.360	41.360	45
2026-10-16	41.950	41.950	41.600	41.600	41.600	40
2026-10-14	43.200	43.200	41.840	41.840	41.840	66
2026-10-13	43.200	43.270	42.770	43.270	43.270	498
2026-10-09	43.040	43.200	42.890	43.200	43.200	24
2026-10-08	42.720	43.040	42.720	43.040	43.040	98
2026-10-07	45.700	45.700	43.200	43.210	43.210	23
2026-10-05	43.280	43.520	42.690	43.520	43.520	122
2026-10-02	43.290	45.080	43.290	44.960	44.960	24
2026-10-01	43.960	44.080	43.650	44.080	44.080	40
2026-09-30	44.480	44.480	44.200	44.200	44.200	55
2026-09-29	44.350	44.480	44.350	44.480	44.480	20
2026-09-28	44.400	44.400	44.090	44.120	44.120	68
2026-09-25	44.800	44.800	44.760	44.760	44.760	3
2026-09-24	44.340	44.340	44.170	44.200	44.200	54
2026-09-23	45.330	45.330	45.200	45.200	45.200	20
2026-09-22	45.750	45.750	45.600	45.600	45.600	21
2026-09-21	45.100	45.530	45.100	45.530	45.530	62

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.