iShares Trust - iShares Global Clean Energy ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	49.000	49.000	48.500	48.500	48.398	14
2026-03-10	47.330	47.340	47.150	47.340	47.241	9
2026-03-09	45.500	45.500	45.350	45.350	45.255	42
2026-03-06	45.500	45.500	45.500	45.500	45.405	8
2026-03-05	47.280	47.280	46.600	46.600	46.502	2
2026-03-04	47.170	47.170	47.170	47.170	47.071	4
2026-03-03	47.000	47.000	46.140	46.700	46.602	49
2026-03-02	46.800	47.250	46.290	47.250	47.151	266
2026-02-26	48.810	48.950	47.640	47.730	47.630	715
2026-02-25	49.120	49.120	49.120	49.120	49.017	2
2026-02-24	49.500	49.500	49.450	49.450	49.346	2
2026-02-23	48.570	48.660	48.350	48.660	48.558	118
2026-02-20	49.100	49.140	48.450	48.450	48.348	4
2026-02-19	49.450	49.450	49.450	49.450	49.346	5
2026-02-18	49.650	49.930	49.360	49.360	49.256	107
2026-02-12	47.930	48.240	47.930	48.150	48.049	235
2026-02-11	48.950	49.050	48.950	49.050	48.947	7
2026-02-09	48.700	48.760	48.700	48.760	48.658	105
2026-02-06	48.200	48.700	48.100	48.700	48.598	235
2026-02-03	49.240	49.240	49.000	49.000	48.897	28
2026-02-02	47.840	47.950	47.840	47.950	47.849	2
2026-01-30	48.100	48.100	47.750	47.750	47.650	730
2026-01-29	47.950	48.100	47.450	48.100	47.999	414
2026-01-28	48.720	49.600	48.720	49.600	49.496	54
2026-01-27	48.300	48.300	48.300	48.300	48.199	1
2026-01-26	48.420	48.420	48.100	48.100	47.999	31
2026-01-23	48.300	48.450	48.160	48.300	48.199	131
2026-01-21	47.040	47.150	47.040	47.150	47.051	2
2026-01-20	46.600	47.200	46.600	47.100	47.001	233
2026-01-19	47.840	47.840	47.840	47.840	47.740	20
2026-01-16	48.000	48.000	48.000	48.000	47.899	22
2026-01-15	47.350	47.400	47.140	47.300	47.201	710
2026-01-14	46.880	46.880	46.880	46.880	46.782	5
2026-01-13	47.050	47.300	47.050	47.300	47.201	135
2026-01-07	45.630	45.780	45.630	45.780	45.684	147
2026-01-06	46.490	46.490	46.300	46.300	46.203	44
2026-01-05	46.150	46.150	46.150	46.150	46.053	21
2026-01-02	46.300	46.400	46.300	46.400	46.303	64
2025-12-30	45.470	45.470	45.470	45.470	45.375	88
2025-12-29	45.030	46.200	45.030	46.150	46.053	129
2025-12-26	46.150	46.150	45.940	45.940	45.844	117
2025-12-22	44.700	44.920	44.700	44.920	44.826	69
2025-12-18	44.590	44.600	44.560	44.560	44.466	45
2025-12-15	44.770	44.770	44.770	44.770	44.428	1
2025-12-11	45.000	45.950	45.000	45.950	45.599	164
2025-12-10	45.750	45.750	45.750	45.750	45.401	29
2025-12-05	45.050	45.050	45.050	45.050	44.706	50
2025-12-04	43.720	45.000	43.720	45.000	44.656	41
2025-12-01	44.800	44.800	44.800	44.800	44.458	10
2025-11-28	45.190	45.350	45.000	45.350	45.004	19
2025-11-26	45.360	45.360	45.360	45.360	45.014	1
2025-11-25	44.120	44.120	44.120	44.120	43.783	1
2025-11-24	43.700	43.700	43.470	43.470	43.138	26
2025-11-19	44.600	44.600	44.600	44.600	44.259	1
2025-11-17	44.700	44.700	44.700	44.700	44.359	15
2025-11-13	44.750	44.750	44.750	44.750	44.408	8
2025-11-10	47.800	47.800	47.800	47.800	47.435	108
2025-11-07	47.650	47.650	46.650	46.650	46.294	130
2025-11-06	48.600	48.600	48.600	48.600	48.229	8
2025-11-04	47.100	47.100	47.000	47.000	46.641	30

← NewerPage 3 of 4 · 185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1008 BRL
2025-12-16	0.2484 BRL
2025-06-16	0.2697 BRL
2024-12-17	0.2462 BRL
2024-06-11	0.1815 BRL
2024-01-02	0.2158 BRL
2023-12-21	0.2079 BRL
2023-06-09	0.3018 BRL
2022-12-29	0.1892 BRL
2022-12-13	0.0953 BRL
2022-06-09	0.3598 BRL
2022-01-03	0.0351 BRL
2021-12-13	0.3259 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.