Global X Lithium & Battery Tech ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	44.000	44.000	44.000	44.000	44.000	12
2026-07-23	44.360	44.360	44.000	44.000	44.000	104
2026-07-22	44.400	44.400	43.980	43.980	43.980	10
2026-07-21	43.690	44.000	43.690	44.000	44.000	223
2026-07-20	43.120	43.120	42.640	42.800	42.800	143
2026-07-17	43.700	43.810	43.110	43.810	43.810	120
2026-07-16	44.070	44.070	43.770	43.780	43.780	12
2026-07-15	45.350	45.350	44.500	44.900	44.900	653
2026-07-14	45.700	45.700	45.350	45.350	45.350	77
2026-07-13	45.500	45.500	45.000	45.000	45.000	24
2026-07-10	46.250	46.250	46.050	46.250	46.250	935
2026-07-09	46.600	46.750	46.550	46.550	46.550	261
2026-07-08	46.500	46.500	45.700	45.700	45.700	7,866
2026-07-07	48.500	48.500	47.350	47.350	47.350	313
2026-07-06	49.030	49.260	48.800	48.800	48.800	438
2026-07-03	50.150	50.180	48.940	48.940	48.940	18
2026-07-02	50.500	50.900	49.610	49.850	49.850	83
2026-07-01	50.900	51.250	50.700	50.750	50.750	291
2026-06-30	50.500	50.660	50.400	50.650	50.650	262
2026-06-29	47.970	50.000	47.970	49.950	49.950	148
2026-06-26	49.720	49.720	49.050	49.050	48.949	2,607
2026-06-25	50.920	51.520	50.920	51.150	51.045	2,505
2026-06-24	51.050	51.440	51.050	51.310	51.205	324
2026-06-23	51.940	51.940	50.760	51.050	50.945	984
2026-06-22	53.400	53.400	52.750	53.000	52.891	785
2026-06-19	53.440	53.500	52.440	53.500	53.390	30
2026-06-18	53.750	53.750	53.750	53.750	53.640	20
2026-06-17	53.350	55.190	52.900	55.190	55.077	145
2026-06-16	53.400	53.450	53.200	53.400	53.290	43
2026-06-15	53.120	53.400	53.110	53.120	53.011	316
2026-06-12	52.000	52.400	51.950	52.200	52.093	1,962
2026-06-11	49.600	51.000	49.600	51.000	50.895	205
2026-06-10	51.290	51.290	49.600	49.600	49.498	857
2026-06-09	50.450	51.500	50.350	50.780	50.676	87
2026-06-08	50.550	50.550	50.000	50.080	49.977	153
2026-06-05	53.000	53.000	49.340	49.340	49.239	493
2026-06-03	52.910	54.030	52.910	54.030	53.919	274
2026-06-02	52.830	54.080	52.830	53.990	53.879	32
2026-06-01	55.720	55.720	53.610	53.910	53.799	406
2026-05-29	54.720	55.680	54.660	55.160	55.047	100
2026-05-28	53.900	55.200	53.900	55.200	55.087	43
2026-05-27	53.850	54.150	53.850	54.150	54.039	190
2026-05-26	53.750	54.400	53.750	54.400	54.288	404
2026-05-25	53.720	54.030	52.850	53.750	53.640	33
2026-05-22	53.000	53.730	53.000	53.720	53.610	311
2026-05-21	52.750	52.950	52.400	52.650	52.542	15,994
2026-05-20	51.960	52.190	51.900	52.060	51.953	849
2026-05-19	52.050	52.050	50.650	51.550	51.444	104
2026-05-18	53.300	53.300	51.780	52.050	51.943	2,673
2026-05-15	53.670	53.670	53.250	53.350	53.240	277
2026-05-14	56.000	56.000	54.180	54.560	54.448	582
2026-05-13	54.900	56.100	54.900	56.100	55.985	8,101
2026-05-12	54.700	55.550	53.870	55.550	55.436	1,012
2026-05-11	55.020	56.300	55.020	56.250	56.135	2,133
2026-05-08	55.150	55.150	54.060	55.020	54.907	374
2026-05-07	55.800	56.220	55.290	55.290	55.177	2,404
2026-05-06	55.550	56.450	55.550	56.450	56.334	1,010
2026-05-05	54.140	54.440	54.140	54.300	54.189	951
2026-05-04	55.010	55.020	54.090	54.140	54.029	1,271
2026-04-30	53.900	55.010	53.900	55.010	54.897	295

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1007 BRL
2025-12-30	0.0838 BRL
2025-06-27	0.0654 BRL
2024-12-30	0.0696 BRL
2024-06-27	0.1197 BRL
2024-01-02	0.1531 BRL
2023-06-30	0.1271 BRL
2022-12-29	0.3383 BRL
2022-06-29	0.0415 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.