Global X Lithium & Battery Tech ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.500	40.550	40.000	40.290	40.290	309
2026-10-19	40.650	41.250	40.650	40.850	40.850	32
2026-10-16	41.450	41.600	40.600	40.650	40.650	1,596
2026-10-15	41.400	41.550	40.900	41.480	41.480	972
2026-10-14	42.010	42.090	41.640	41.640	41.640	1,016
2026-10-13	43.570	43.580	41.980	42.420	42.420	464
2026-10-09	44.000	44.000	43.320	43.580	43.580	249
2026-10-08	43.840	45.300	43.200	43.200	43.200	280
2026-10-07	44.280	44.280	43.350	43.400	43.400	104
2026-10-06	44.300	45.010	44.280	45.010	45.010	237
2026-10-05	43.800	44.090	43.450	44.090	44.090	931
2026-10-02	45.200	45.400	45.000	45.000	45.000	94
2026-10-01	44.100	44.600	44.000	44.320	44.320	165
2026-09-30	44.600	44.760	44.350	44.350	44.350	87
2026-09-29	44.550	44.600	44.550	44.600	44.600	81
2026-09-28	45.170	45.170	44.400	44.410	44.410	60
2026-09-25	44.640	45.080	44.640	44.720	44.720	162
2026-09-24	44.810	44.880	44.520	44.880	44.880	115
2026-09-23	45.350	45.350	44.860	45.000	45.000	156
2026-09-22	45.050	45.500	45.050	45.210	45.210	1,031
2026-09-21	44.900	45.200	44.900	45.200	45.200	51

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.