Global X Lithium & Battery Tech ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.500	40.550	40.000	40.290	40.290	309
2026-10-19	40.650	41.250	40.650	40.850	40.850	32
2026-10-16	41.450	41.600	40.600	40.650	40.650	1,596
2026-10-15	41.400	41.550	40.900	41.480	41.480	972
2026-10-14	42.010	42.090	41.640	41.640	41.640	1,016
2026-10-13	43.570	43.580	41.980	42.420	42.420	464
2026-10-09	44.000	44.000	43.320	43.580	43.580	249
2026-10-08	43.840	45.300	43.200	43.200	43.200	280
2026-10-07	44.280	44.280	43.350	43.400	43.400	104
2026-10-06	44.300	45.010	44.280	45.010	45.010	237
2026-10-05	43.800	44.090	43.450	44.090	44.090	931
2026-10-02	45.200	45.400	45.000	45.000	45.000	94
2026-10-01	44.100	44.600	44.000	44.320	44.320	165
2026-09-30	44.600	44.760	44.350	44.350	44.350	87
2026-09-29	44.550	44.600	44.550	44.600	44.600	81
2026-09-28	45.170	45.170	44.400	44.410	44.410	60
2026-09-25	44.640	45.080	44.640	44.720	44.720	162
2026-09-24	44.810	44.880	44.520	44.880	44.880	115
2026-09-23	45.350	45.350	44.860	45.000	45.000	156
2026-09-22	45.050	45.500	45.050	45.210	45.210	1,031
2026-09-21	44.900	45.200	44.900	45.200	45.200	51
2026-09-18	45.550	45.550	45.150	45.310	45.310	80
2026-09-17	45.520	45.960	45.520	45.750	45.750	105
2026-09-16	45.150	45.150	44.880	44.880	44.880	269
2026-09-15	45.000	45.280	45.000	45.040	45.040	256
2026-09-14	45.750	46.150	44.950	45.050	45.050	238
2026-09-11	44.510	45.840	44.510	45.750	45.750	103
2026-09-10	47.100	47.100	44.730	44.730	44.730	142
2026-09-09	46.160	47.470	46.160	47.100	47.100	263
2026-09-08	47.470	47.470	47.000	47.110	47.110	86
2026-09-04	46.350	47.650	46.350	47.470	47.470	218
2026-09-03	47.290	47.640	47.200	47.300	47.300	490
2026-09-02	48.200	48.200	47.100	47.490	47.490	20
2026-09-01	50.000	50.000	48.200	48.200	48.200	53
2026-08-31	49.580	49.600	49.290	49.500	49.500	120
2026-08-28	49.800	50.360	49.450	49.580	49.580	576
2026-08-27	49.450	49.900	49.450	49.800	49.800	495
2026-08-26	49.360	49.450	49.020	49.450	49.450	4,277
2026-08-25	53.380	53.380	49.140	49.350	49.350	188
2026-08-24	49.320	50.000	49.150	49.340	49.340	298
2026-08-21	49.600	49.600	46.120	49.320	49.320	192
2026-08-20	47.200	48.480	47.200	48.210	48.210	121
2026-08-19	48.640	48.640	48.050	48.100	48.100	471
2026-08-18	49.750	49.750	48.060	48.350	48.350	248
2026-08-17	49.430	49.510	49.430	49.510	49.510	4
2026-08-14	49.450	49.650	49.330	49.330	49.330	66
2026-08-13	48.850	49.740	48.450	49.740	49.740	79
2026-08-12	47.550	49.740	47.550	49.740	49.740	151
2026-08-11	46.740	47.900	46.740	47.550	47.550	473
2026-08-10	47.650	47.700	47.650	47.700	47.700	9
2026-08-07	46.950	47.150	46.880	46.880	46.880	221
2026-08-06	46.550	46.650	46.160	46.160	46.160	519
2026-08-05	46.400	46.800	46.340	46.550	46.550	5,134
2026-08-04	44.400	46.280	44.400	46.160	46.160	3,380
2026-08-03	43.560	44.030	43.560	44.030	44.030	36
2026-07-31	44.080	44.160	44.070	44.160	44.160	2,076
2026-07-30	44.100	44.100	43.980	44.010	44.010	137
2026-07-29	42.310	43.200	42.310	43.200	43.200	213
2026-07-28	43.050	43.050	42.560	42.920	42.920	109
2026-07-27	43.400	43.760	43.400	43.760	43.760	2,146

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1007 BRL
2025-12-30	0.0838 BRL
2025-06-27	0.0654 BRL
2024-12-30	0.0696 BRL
2024-06-27	0.1197 BRL
2024-01-02	0.1531 BRL
2023-06-30	0.1271 BRL
2022-12-29	0.3383 BRL
2022-06-29	0.0415 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.