Global X Lithium & Battery Tech ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-19	29.480	29.480	29.480	29.480	29.292	1
2025-03-18	29.610	29.610	29.430	29.580	29.392	22
2025-03-17	29.520	29.610	29.520	29.610	29.422	18
2025-03-13	29.000	29.000	29.000	29.000	28.815	1
2025-03-11	29.350	29.350	29.130	29.130	28.945	3
2025-03-07	29.270	29.450	29.270	29.450	29.263	218
2025-03-06	29.390	29.390	29.390	29.390	29.203	200
2025-03-05	29.400	29.400	29.250	29.390	29.203	32
2025-02-28	30.130	30.180	30.130	30.180	29.988	6
2025-02-27	30.540	30.750	30.540	30.750	30.554	204
2025-02-25	29.970	29.970	29.970	29.970	29.779	30
2025-02-24	30.500	30.500	30.420	30.420	30.226	101
2025-02-21	30.880	30.880	30.880	30.880	30.683	4
2025-02-20	30.500	30.550	30.500	30.550	30.356	200
2025-02-19	30.290	30.290	30.290	30.290	30.097	1
2025-02-18	30.340	30.340	30.340	30.340	30.147	10
2025-02-14	30.180	30.180	30.180	30.180	29.988	80
2025-02-13	30.420	30.420	30.420	30.420	30.226	2
2025-02-12	29.700	29.700	29.700	29.700	29.511	8
2025-02-11	29.700	29.700	29.700	29.700	29.511	10
2025-02-10	29.800	29.800	29.800	29.800	29.610	10
2025-02-06	29.420	29.420	29.420	29.420	29.233	1
2025-02-05	29.760	29.760	29.440	29.440	29.253	2
2025-02-04	28.580	28.580	28.260	28.260	28.080	50
2025-01-30	30.260	30.260	30.260	30.260	30.067	11
2025-01-28	30.000	30.000	30.000	30.000	29.809	18
2025-01-27	30.500	30.500	30.070	30.070	29.879	230
2025-01-22	31.000	31.000	30.920	30.920	30.723	135
2025-01-21	32.340	32.340	31.890	31.890	31.687	95
2025-01-20	32.380	32.380	32.380	32.380	32.174	40
2025-01-16	30.610	31.800	30.610	31.620	31.419	5
2025-01-14	31.180	31.240	31.180	31.240	31.041	14
2025-01-13	29.870	30.360	29.870	30.360	30.167	4
2025-01-10	30.480	30.480	30.480	30.480	30.286	13
2025-01-07	31.410	31.410	31.410	31.410	31.210	9
2025-01-06	31.410	31.410	31.410	31.410	31.210	1
2024-12-30	32.260	32.410	32.000	32.000	31.796	43
2024-12-27	32.360	32.360	32.360	32.360	32.085	100
2024-12-26	32.000	32.000	32.000	32.000	31.728	32
2024-12-23	32.000	32.000	32.000	32.000	31.728	1,000
2024-12-20	32.310	32.310	32.310	32.310	32.035	6
2024-12-19	32.600	32.600	32.600	32.600	32.323	2
2024-12-18	33.320	33.330	33.320	33.330	33.047	283
2024-12-11	33.160	33.240	33.060	33.060	32.779	60
2024-12-10	33.400	33.570	33.390	33.570	33.285	109
2024-12-09	34.500	35.150	34.500	35.150	34.851	140
2024-12-06	32.990	33.330	32.990	33.330	33.047	610
2024-12-05	32.640	32.660	32.460	32.660	32.382	220
2024-12-04	32.520	32.640	32.520	32.640	32.362	12
2024-12-03	34.260	34.260	33.450	33.520	33.235	154
2024-12-02	34.200	34.200	34.200	34.200	33.909	50
2024-11-29	33.500	33.720	31.500	33.150	32.868	517
2024-11-28	33.500	33.500	32.980	32.980	32.700	25
2024-11-27	32.750	32.820	32.750	32.820	32.541	140
2024-11-26	32.000	32.000	32.000	32.000	31.728	20
2024-11-25	32.900	33.180	32.900	33.180	32.898	124
2024-11-21	34.500	34.500	33.000	33.000	32.719	339
2024-11-19	32.130	32.460	32.130	32.460	32.184	9
2024-11-18	32.500	32.500	32.000	32.000	31.728	107
2024-11-14	33.960	33.960	32.490	32.500	32.224	62

← NewerPage 7 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1007 BRL
2025-12-30	0.0838 BRL
2025-06-27	0.0654 BRL
2024-12-30	0.0696 BRL
2024-06-27	0.1197 BRL
2024-01-02	0.1531 BRL
2023-06-30	0.1271 BRL
2022-12-29	0.3383 BRL
2022-06-29	0.0415 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.