Banco Mercantil de Investimentos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	22.990	22.990	22.990	22.990	22.455
2026-01-29	22.990	22.990	22.990	22.990	22.455
2026-01-28	22.990	22.990	22.990	22.990	22.455
2026-01-27	22.990	22.990	22.990	22.990	22.455
2026-01-26	22.990	22.990	22.990	22.990	22.455
2026-01-23	22.990	22.990	22.990	22.990	22.455
2026-01-22	22.990	22.990	22.990	22.990	22.455
2026-01-21	22.990	22.990	22.990	22.990	22.455
2026-01-20	22.990	22.990	22.990	22.990	22.455
2026-01-19	22.990	22.990	22.990	22.990	22.455
2026-01-16	22.990	22.990	22.990	22.990	22.455
2026-01-15	22.990	22.990	22.990	22.990	22.455
2026-01-14	22.990	22.990	22.990	22.990	22.455
2026-01-13	22.990	22.990	22.990	22.990	22.455
2026-01-12	22.990	22.990	22.990	22.990	22.455
2026-01-09	22.990	22.990	22.990	22.990	22.455
2026-01-08	22.990	22.990	22.990	22.990	22.455
2026-01-07	22.990	22.990	22.990	22.990	22.455
2026-01-06	22.990	22.990	22.990	22.990	22.455
2026-01-05	22.990	22.990	22.990	22.990	22.455
2026-01-02	22.990	22.990	22.990	22.990	22.455
2025-12-30	22.990	22.990	22.990	22.990	22.455
2025-12-29	22.990	22.990	22.990	22.990	22.455
2025-12-26	22.990	22.990	22.990	22.990	22.455
2025-12-23	22.990	22.990	22.990	22.990	22.455
2025-12-22	22.990	22.990	22.990	22.990	22.455
2025-12-19	22.990	22.990	22.990	22.990	22.455
2025-12-18	22.990	22.990	22.990	22.990	22.455
2025-12-17	22.990	22.990	22.990	22.990	22.455
2025-12-16	22.990	22.990	22.990	22.990	22.455
2025-12-15	22.990	22.990	22.990	22.990	22.455
2025-12-12	22.990	22.990	22.990	22.990	22.455
2025-12-11	22.990	22.990	22.990	22.990	22.455
2025-12-10	22.990	22.990	22.990	22.990	22.455
2025-12-09	22.990	22.990	22.990	22.990	22.455
2025-12-08	22.990	22.990	22.990	22.990	22.455
2025-12-05	22.990	22.990	22.990	22.990	22.455
2025-12-04	22.990	22.990	22.990	22.990	22.455
2025-12-03	22.990	22.990	22.990	22.990	22.455
2025-12-02	22.990	22.990	22.990	22.990	22.455
2025-12-01	22.990	22.990	22.990	22.990	22.455
2025-11-28	22.990	22.990	22.990	22.990	22.455
2025-11-27	22.990	22.990	22.990	22.990	22.455
2025-11-26	22.990	22.990	22.990	22.990	22.455
2025-11-25	22.990	22.990	22.990	22.990	22.455
2025-11-24	22.990	22.990	22.990	22.990	22.455
2025-11-21	22.990	22.990	22.990	22.990	22.455
2025-11-19	22.990	22.990	22.990	22.990	22.455
2025-11-18	22.990	22.990	22.990	22.990	22.455
2025-11-17	22.990	22.990	22.990	22.990	22.455
2025-11-14	22.990	22.990	22.990	22.990	22.455
2025-11-13	22.990	22.990	22.990	22.990	22.455
2025-11-12	22.990	22.990	22.990	22.990	22.455
2025-11-11	22.990	22.990	22.990	22.990	22.455
2025-11-10	22.990	22.990	22.990	22.990	22.455
2025-11-07	22.990	22.990	22.990	22.990	22.455
2025-11-06	22.990	22.990	22.990	22.990	22.455
2025-11-05	22.990	22.990	22.990	22.990	22.455
2025-11-04	22.990	22.990	22.990	22.990	22.455
2025-11-03	22.990	22.990	22.990	22.990	22.455

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.5117 BRL
2025-02-07	0.3537 BRL
2024-01-30	1.2727 BRL
2023-03-10	1.2072 BRL
2020-03-03	1.4000 BRL
2019-03-06	0.0396 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.