Banco Mercantil de Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-14 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-13 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-09 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-08 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-07 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-06 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-05 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 100 |
| 2026-10-02 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-10-01 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-30 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 100 |
| 2026-09-29 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-28 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-27 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-25 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-24 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-23 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-22 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-21 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-09-20 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.5117 BRL |
| 2025-02-07 | 0.3537 BRL |
| 2024-01-30 | 1.2727 BRL |
| 2023-03-10 | 1.2072 BRL |
| 2020-03-03 | 1.4000 BRL |
| 2019-03-06 | 0.0396 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.