Banco Mercantil de Investimentos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	19.500	19.500	19.500	19.500	19.500	0
2026-10-14	19.500	19.500	19.500	19.500	19.500	0
2026-10-13	19.500	19.500	19.500	19.500	19.500	0
2026-10-09	19.500	19.500	19.500	19.500	19.500	0
2026-10-08	19.500	19.500	19.500	19.500	19.500	0
2026-10-07	19.500	19.500	19.500	19.500	19.500	0
2026-10-06	19.500	19.500	19.500	19.500	19.500	0
2026-10-05	19.500	19.500	19.500	19.500	19.500	100
2026-10-02	19.500	19.500	19.500	19.500	19.500	0
2026-10-01	19.500	19.500	19.500	19.500	19.500	0
2026-09-30	19.500	19.500	19.500	19.500	19.500	100
2026-09-29	19.500	19.500	19.500	19.500	19.500	0
2026-09-28	19.500	19.500	19.500	19.500	19.500	0
2026-09-27	19.500	19.500	19.500	19.500	19.500	0
2026-09-25	19.500	19.500	19.500	19.500	19.500	0
2026-09-24	19.500	19.500	19.500	19.500	19.500	0
2026-09-23	19.500	19.500	19.500	19.500	19.500	0
2026-09-22	19.500	19.500	19.500	19.500	19.500	0
2026-09-21	19.500	19.500	19.500	19.500	19.500	0
2026-09-20	19.500	19.500	19.500	19.500	19.500	0
2026-09-18	19.500	19.500	19.500	19.500	19.500	0
2026-09-17	19.500	19.500	19.500	19.500	19.500	0
2026-09-16	19.500	19.500	19.500	19.500	19.500	0
2026-09-15	19.500	19.500	19.500	19.500	19.500	0
2026-09-14	19.500	19.500	19.500	19.500	19.500	0
2026-09-11	19.500	19.500	19.500	19.500	19.500	0
2026-09-10	19.500	19.500	19.500	19.500	19.500	0
2026-09-09	19.500	19.500	19.500	19.500	19.500	0
2026-09-08	19.500	19.500	19.500	19.500	19.500	0
2026-09-07	19.500	19.500	19.500	19.500	19.500	0
2026-09-04	19.500	19.500	19.500	19.500	19.500	0
2026-09-03	19.500	19.500	19.500	19.500	19.500	0
2026-09-02	19.500	19.500	19.500	19.500	19.500	0
2026-09-01	19.500	19.500	19.500	19.500	19.500	0
2026-08-31	19.500	19.500	19.500	19.500	19.500	0
2026-08-28	19.500	19.500	19.500	19.500	19.500	0
2026-08-27	19.500	19.500	19.500	19.500	19.500	0
2026-08-26	19.500	19.500	19.500	19.500	19.500	0
2026-08-25	19.500	19.500	19.500	19.500	19.500	0
2026-08-24	19.500	19.500	19.500	19.500	19.500	0
2026-08-21	19.500	19.500	19.500	19.500	19.500	0
2026-08-20	19.500	19.500	19.500	19.500	19.500	0
2026-08-19	19.500	19.500	19.500	19.500	19.500	0
2026-08-18	19.500	19.500	19.500	19.500	19.500	300
2026-08-17	21.490	21.490	21.490	21.490	21.490	0
2026-08-16	21.490	21.490	21.490	21.490	21.490	0
2026-08-14	21.490	21.490	21.490	21.490	21.490	0
2026-08-13	21.490	21.490	21.490	21.490	21.490	0
2026-08-12	21.490	21.490	21.490	21.490	21.490	0
2026-08-11	21.490	21.490	21.490	21.490	21.490	0
2026-08-10	21.490	21.490	21.490	21.490	21.490	0
2026-08-07	21.490	21.490	21.490	21.490	21.490	0
2026-08-06	21.490	21.490	21.490	21.490	21.490	0
2026-08-05	21.490	21.490	21.490	21.490	21.490	0
2026-08-04	21.490	21.490	21.490	21.490	21.490	0
2026-08-03	21.490	21.490	21.490	21.490	21.490	0
2026-07-31	21.490	21.490	21.490	21.490	21.490	0
2026-07-30	21.490	21.490	21.490	21.490	21.490	0
2026-07-29	21.490	21.490	21.490	21.490	21.490	0
2026-07-28	21.490	21.490	21.490	21.490	21.490	0

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.5117 BRL
2025-02-07	0.3537 BRL
2024-01-30	1.2727 BRL
2023-03-10	1.2072 BRL
2020-03-03	1.4000 BRL
2019-03-06	0.0396 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.