Banco Mercantil de Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-30 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-29 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-28 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-27 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-24 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-23 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-22 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
| 2025-10-21 | 22.990 | 22.990 | 22.990 | 22.990 | 22.455 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.5117 BRL |
| 2025-02-07 | 0.3537 BRL |
| 2024-01-30 | 1.2727 BRL |
| 2023-03-10 | 1.2072 BRL |
| 2020-03-03 | 1.4000 BRL |
| 2019-03-06 | 0.0396 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.