Banco Mercantil de Investimentos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.990	22.990	22.990	22.990	22.455	0
2025-10-30	22.990	22.990	22.990	22.990	22.455	0
2025-10-29	22.990	22.990	22.990	22.990	22.455	0
2025-10-28	22.990	22.990	22.990	22.990	22.455	0
2025-10-27	22.990	22.990	22.990	22.990	22.455	0
2025-10-24	22.990	22.990	22.990	22.990	22.455	0
2025-10-23	22.990	22.990	22.990	22.990	22.455	0
2025-10-22	22.990	22.990	22.990	22.990	22.455	0
2025-10-21	22.990	22.990	22.990	22.990	22.455	0
2025-10-20	22.990	22.990	22.990	22.990	22.455	0
2025-10-17	22.990	22.990	22.990	22.990	22.455	0
2025-10-16	22.990	22.990	22.990	22.990	22.455	0
2025-10-15	22.990	22.990	22.990	22.990	22.455	0
2025-10-14	22.990	22.990	22.990	22.990	22.455	0
2025-10-13	22.990	22.990	22.990	22.990	22.455	0
2025-10-10	22.990	22.990	22.990	22.990	22.455	0
2025-10-09	22.990	22.990	22.990	22.990	22.455	0
2025-10-08	22.990	22.990	22.990	22.990	22.455	0
2025-10-07	22.990	22.990	22.990	22.990	22.455	0
2025-10-06	22.990	22.990	22.990	22.990	22.455	0
2025-10-03	22.990	22.990	22.990	22.990	22.455	0
2025-10-02	22.990	22.990	22.990	22.990	22.455	0
2025-10-01	22.990	22.990	22.990	22.990	22.455	0
2025-09-30	22.990	22.990	22.990	22.990	22.455	0
2025-09-29	22.990	22.990	22.990	22.990	22.455	0
2025-09-26	22.990	22.990	22.990	22.990	22.455	0
2025-09-25	22.990	22.990	22.990	22.990	22.455	0
2025-09-24	22.990	22.990	22.990	22.990	22.455	0
2025-09-23	22.990	22.990	22.990	22.990	22.455	0
2025-09-22	22.990	22.990	22.990	22.990	22.455	0
2025-09-19	22.990	22.990	22.990	22.990	22.455	0
2025-09-18	22.990	22.990	22.990	22.990	22.455	0
2025-09-17	22.990	22.990	22.990	22.990	22.455	0
2025-09-16	22.990	22.990	22.990	22.990	22.455	0
2025-09-15	22.990	22.990	22.990	22.990	22.455	0
2025-09-12	22.990	22.990	22.990	22.990	22.455	0
2025-09-11	22.990	22.990	22.990	22.990	22.455	0
2025-09-10	22.990	22.990	22.990	22.990	22.455	0
2025-09-09	22.990	22.990	22.990	22.990	22.455	0
2025-09-08	22.990	22.990	22.990	22.990	22.455	100
2025-09-05	22.980	22.980	22.980	22.980	22.446	0
2025-09-04	22.980	22.980	22.980	22.980	22.446	0
2025-09-03	22.980	22.980	22.980	22.980	22.446	0
2025-09-02	22.980	22.980	22.980	22.980	22.446	0
2025-09-01	22.980	22.980	22.980	22.980	22.446	0
2025-08-29	22.980	22.980	22.980	22.980	22.446	0
2025-08-28	22.980	22.980	22.980	22.980	22.446	0
2025-08-27	22.980	22.980	22.980	22.980	22.446	0
2025-08-26	22.980	22.980	22.980	22.980	22.446	0
2025-08-25	22.980	22.980	22.980	22.980	22.446	0
2025-08-22	22.980	22.980	22.980	22.980	22.446	0
2025-08-21	22.980	22.980	22.980	22.980	22.446	0
2025-08-20	22.980	22.980	22.980	22.980	22.446	0
2025-08-19	22.980	22.980	22.980	22.980	22.446	0
2025-08-18	22.980	22.980	22.980	22.980	22.446	0
2025-08-15	22.980	22.980	22.980	22.980	22.446	0
2025-08-14	22.980	22.980	22.980	22.980	22.446	0
2025-08-13	22.980	22.980	22.980	22.980	22.446	0
2025-08-12	22.980	22.980	22.980	22.980	22.446	0
2025-08-11	22.980	22.980	22.980	22.980	22.446	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.5117 BRL
2025-02-07	0.3537 BRL
2024-01-30	1.2727 BRL
2023-03-10	1.2072 BRL
2020-03-03	1.4000 BRL
2019-03-06	0.0396 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.