Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	53.680	53.680	52.260	53.100	51.502	4,355
2024-08-19	54.060	54.060	53.430	53.790	52.171	47,233
2024-08-16	53.610	54.080	52.960	54.080	52.452	32,448
2024-08-15	53.550	54.360	53.500	53.610	51.997	46,166
2024-08-14	52.230	53.150	52.230	52.900	51.308	6,914
2024-08-13	52.850	52.850	52.210	52.420	50.842	11,251
2024-08-12	52.770	53.060	52.190	52.230	50.658	21,558
2024-08-09	53.250	53.250	52.300	52.770	51.182	12,815
2024-08-08	52.560	53.600	52.560	53.250	51.647	18,158
2024-08-07	53.150	54.000	52.450	52.560	50.978	25,670
2024-08-06	52.660	52.690	51.830	52.100	50.532	34,553
2024-08-05	50.270	53.000	50.270	52.500	50.920	62,046
2024-08-02	55.930	55.930	53.150	53.530	51.919	22,612
2024-08-01	57.460	57.460	55.820	56.370	54.674	38,306
2024-07-31	59.000	59.150	56.910	57.340	55.614	10,634
2024-07-30	58.480	59.250	57.450	58.050	56.303	54,072
2024-07-29	59.080	59.080	57.820	57.940	56.196	33,568
2024-07-26	59.450	59.450	58.500	59.080	57.302	4,816
2024-07-25	59.950	59.950	59.120	59.240	57.457	6,462
2024-07-24	59.500	60.320	59.400	59.950	58.146	17,086
2024-07-23	58.710	59.800	58.710	59.500	57.709	6,677
2024-07-22	59.100	59.660	58.490	58.800	57.030	11,185
2024-07-19	59.660	60.600	59.270	60.280	58.466	5,960
2024-07-18	60.350	61.310	60.100	60.270	58.456	12,712
2024-07-17	60.180	60.740	59.640	60.210	58.398	147,836
2024-07-16	57.450	60.310	57.420	59.880	58.078	111,014
2024-07-15	57.200	57.400	56.810	57.210	55.488	174,026
2024-07-12	56.870	57.060	56.050	56.550	54.848	2,809
2024-07-11	56.500	56.920	55.990	56.870	55.159	51,311
2024-07-10	55.600	56.420	55.500	56.420	54.722	2,047
2024-07-09	56.490	56.550	55.410	55.990	54.305	16,663
2024-07-08	55.250	56.250	55.150	55.530	53.859	24,570
2024-07-05	56.550	56.550	55.090	55.250	53.587	7,897
2024-07-04	56.600	56.600	55.600	56.430	54.732	1,565
2024-07-03	58.010	58.010	56.600	56.600	54.897	5,028
2024-07-02	56.610	58.010	56.610	58.010	56.264	10,664
2024-07-01	55.700	56.570	55.440	56.570	54.868	12,722
2024-06-28	54.300	55.650	54.300	55.500	53.830	7,716
2024-06-27	53.850	54.150	53.010	54.140	52.511	1,878
2024-06-26	54.150	54.200	53.110	53.780	52.162	4,302
2024-06-25	53.040	54.320	52.710	53.810	52.191	3,711
2024-06-24	53.750	54.400	53.550	54.130	52.501	4,437
2024-06-21	54.750	54.750	53.500	53.750	52.132	4,041
2024-06-20	54.510	54.750	53.960	54.640	52.996	3,953
2024-06-19	53.710	55.020	53.710	54.510	52.870	2,002
2024-06-18	53.740	54.460	53.300	54.360	52.724	1,884
2024-06-17	52.770	53.630	52.700	53.630	52.016	11,642
2024-06-14	52.890	52.950	51.900	52.480	50.901	15,908
2024-06-13	53.000	53.410	52.340	52.820	51.230	2,098
2024-06-12	52.550	53.950	52.550	53.500	51.890	3,741
2024-06-11	53.100	53.100	51.380	52.220	50.648	12,572
2024-06-10	53.250	53.400	52.800	53.110	51.512	3,676
2024-06-07	52.290	53.140	51.760	53.140	51.541	2,038
2024-06-06	52.510	52.830	51.730	52.150	50.581	3,507
2024-06-05	52.000	52.980	50.000	52.610	51.027	5,242
2024-06-04	51.460	52.700	51.460	52.360	50.564	1,269
2024-06-03	51.910	52.670	51.500	52.170	50.381	4,669
2024-05-31	50.690	52.350	50.520	52.350	50.555	5,911
2024-05-29	50.770	50.770	50.100	50.580	48.845	2,138
2024-05-28	50.800	51.060	50.520	50.780	49.038	4,408

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.