Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 64.550 | 65.010 | 63.390 | 63.430 | 63.430 | 58,977 |
| 2026-10-16 | 66.490 | 66.720 | 64.930 | 65.100 | 65.100 | 49,652 |
| 2026-10-15 | 65.270 | 65.970 | 64.410 | 65.670 | 65.670 | 46,077 |
| 2026-10-14 | 63.540 | 64.770 | 62.220 | 64.400 | 64.400 | 162,757 |
| 2026-10-13 | 68.310 | 68.970 | 67.200 | 67.850 | 67.850 | 73,327 |
| 2026-10-09 | 67.750 | 67.890 | 66.770 | 67.510 | 67.510 | 43,593 |
| 2026-10-08 | 67.380 | 67.380 | 65.550 | 67.220 | 67.220 | 94,668 |
| 2026-10-07 | 67.200 | 67.300 | 66.070 | 67.300 | 67.300 | 30,595 |
| 2026-10-06 | 67.830 | 67.830 | 66.970 | 67.250 | 67.250 | 45,750 |
| 2026-10-05 | 68.550 | 68.550 | 66.630 | 67.400 | 67.400 | 93,701 |
| 2026-10-02 | 70.920 | 70.920 | 69.700 | 70.490 | 70.490 | 31,791 |
| 2026-10-01 | 70.450 | 70.450 | 68.850 | 70.340 | 70.340 | 115,740 |
| 2026-09-30 | 71.890 | 71.890 | 70.330 | 70.450 | 70.450 | 90,928 |
| 2026-09-29 | 74.000 | 74.000 | 71.640 | 72.090 | 72.090 | 10,402 |
| 2026-09-28 | 72.970 | 73.980 | 72.240 | 72.240 | 72.240 | 17,313 |
| 2026-09-25 | 73.600 | 73.660 | 72.670 | 73.570 | 73.570 | 5,803 |
| 2026-09-24 | 72.090 | 73.230 | 72.090 | 72.500 | 72.500 | 16,434 |
| 2026-09-23 | 72.530 | 72.810 | 71.600 | 72.090 | 72.090 | 13,668 |
| 2026-09-22 | 74.850 | 74.850 | 71.690 | 71.810 | 71.810 | 24,284 |
| 2026-09-21 | 76.390 | 76.390 | 73.430 | 74.100 | 74.100 | 16,641 |
| 2026-09-18 | 75.100 | 75.180 | 74.150 | 74.210 | 74.210 | 13,423 |
| 2026-09-17 | 75.530 | 75.530 | 74.280 | 74.910 | 74.910 | 19,478 |
| 2026-09-16 | 77.170 | 77.170 | 73.910 | 74.440 | 74.440 | 34,092 |
| 2026-09-15 | 76.660 | 77.180 | 75.630 | 76.400 | 76.400 | 20,519 |
| 2026-09-14 | 80.440 | 80.920 | 75.940 | 76.880 | 76.880 | 66,999 |
| 2026-09-11 | 80.490 | 81.120 | 79.490 | 80.150 | 80.150 | 22,581 |
| 2026-09-10 | 80.350 | 80.960 | 79.200 | 79.960 | 79.960 | 13,590 |
| 2026-09-09 | 80.030 | 80.590 | 78.250 | 80.350 | 80.350 | 15,564 |
| 2026-09-08 | 80.580 | 80.580 | 78.880 | 79.230 | 79.230 | 23,337 |
| 2026-09-04 | 81.440 | 81.440 | 79.280 | 79.870 | 79.870 | 22,567 |
| 2026-09-03 | 79.460 | 81.490 | 79.010 | 80.380 | 80.380 | 11,338 |
| 2026-09-02 | 80.150 | 81.070 | 76.260 | 79.730 | 79.730 | 34,664 |
| 2026-09-01 | 80.900 | 80.900 | 79.370 | 79.990 | 79.990 | 32,013 |
| 2026-08-31 | 79.410 | 80.880 | 79.410 | 80.160 | 80.160 | 64,042 |
| 2026-08-28 | 78.230 | 81.600 | 78.230 | 79.410 | 79.410 | 24,640 |
| 2026-08-27 | 81.160 | 81.160 | 78.790 | 79.010 | 79.010 | 18,403 |
| 2026-08-26 | 80.200 | 81.590 | 79.950 | 81.590 | 81.590 | 32,007 |
| 2026-08-25 | 79.910 | 80.560 | 79.610 | 80.200 | 80.200 | 4,283 |
| 2026-08-24 | 77.560 | 80.730 | 77.560 | 80.660 | 80.660 | 22,554 |
| 2026-08-21 | 80.800 | 80.800 | 77.550 | 77.550 | 77.550 | 33,604 |
| 2026-08-20 | 81.450 | 81.970 | 80.060 | 80.060 | 80.060 | 37,799 |
| 2026-08-19 | 84.840 | 84.840 | 81.340 | 81.450 | 81.450 | 23,978 |
| 2026-08-18 | 83.830 | 83.860 | 82.710 | 83.860 | 83.860 | 2,991 |
| 2026-08-17 | 84.610 | 84.970 | 83.000 | 83.000 | 83.000 | 8,033 |
| 2026-08-14 | 83.460 | 84.620 | 83.400 | 84.610 | 84.610 | 5,237 |
| 2026-08-13 | 84.450 | 84.450 | 82.880 | 83.400 | 83.400 | 9,645 |
| 2026-08-12 | 82.200 | 84.070 | 82.200 | 84.010 | 84.010 | 12,861 |
| 2026-08-11 | 81.010 | 82.910 | 81.010 | 82.200 | 82.200 | 7,519 |
| 2026-08-10 | 80.460 | 81.800 | 80.270 | 81.800 | 81.800 | 5,242 |
| 2026-08-07 | 80.800 | 80.800 | 79.450 | 80.460 | 80.460 | 3,481 |
| 2026-08-06 | 81.160 | 81.740 | 80.000 | 80.000 | 80.000 | 2,093 |
| 2026-08-05 | 81.320 | 81.470 | 80.730 | 81.150 | 81.150 | 7,846 |
| 2026-08-04 | 79.440 | 81.240 | 79.310 | 79.910 | 79.910 | 8,138 |
| 2026-08-03 | 78.110 | 79.300 | 78.110 | 79.100 | 79.100 | 5,726 |
| 2026-07-31 | 78.030 | 78.990 | 78.030 | 78.110 | 78.110 | 1,540 |
| 2026-07-30 | 78.710 | 78.710 | 77.290 | 78.030 | 78.030 | 4,129 |
| 2026-07-29 | 80.960 | 80.960 | 77.710 | 77.710 | 77.710 | 7,727 |
| 2026-07-28 | 79.800 | 80.340 | 79.210 | 80.340 | 80.340 | 10,159 |
| 2026-07-27 | 78.810 | 80.090 | 78.810 | 79.720 | 79.720 | 5,321 |
| 2026-07-24 | 77.850 | 78.690 | 77.850 | 78.470 | 78.470 | 6,840 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2449 USD |
| 2026-03-04 | 0.2479 USD |
| 2025-12-03 | 0.2639 USD |
| 2025-09-03 | 0.2520 USD |
| 2025-06-04 | 0.2399 USD |
| 2025-03-05 | 0.2524 USD |
| 2024-12-04 | 0.2722 USD |
| 2024-09-04 | 0.2395 USD |
| 2024-06-05 | 0.2268 USD |
| 2024-02-28 | 0.2051 USD |
| 2023-11-29 | 0.1985 USD |
| 2023-08-30 | 0.2057 USD |
| 2023-05-31 | 0.1781 USD |
| 2023-03-01 | 0.1884 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.1934 USD |
| 2022-06-01 | 0.1854 USD |
| 2022-03-02 | 0.1701 USD |
| 2021-12-01 | 0.2016 USD |
| 2021-09-01 | 0.1899 USD |
| 2021-06-01 | 0.1504 USD |
| 2021-03-03 | 0.1763 USD |
| 2020-12-02 | 0.1594 USD |
| 2020-09-02 | 0.6703 USD |
| 2020-06-03 | 0.6533 USD |
| 2020-03-04 | 0.6092 USD |
| 2019-12-04 | 0.4823 USD |
| 2019-09-04 | 0.4958 USD |
| 2019-06-06 | 0.5745 USD |
| 2019-02-27 | 0.5826 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.