Bank of America Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.550	65.010	63.390	63.430	63.430	58,977
2026-10-16	66.490	66.720	64.930	65.100	65.100	49,652
2026-10-15	65.270	65.970	64.410	65.670	65.670	46,077
2026-10-14	63.540	64.770	62.220	64.400	64.400	162,757
2026-10-13	68.310	68.970	67.200	67.850	67.850	73,327
2026-10-09	67.750	67.890	66.770	67.510	67.510	43,593
2026-10-08	67.380	67.380	65.550	67.220	67.220	94,668
2026-10-07	67.200	67.300	66.070	67.300	67.300	30,595
2026-10-06	67.830	67.830	66.970	67.250	67.250	45,750
2026-10-05	68.550	68.550	66.630	67.400	67.400	93,701
2026-10-02	70.920	70.920	69.700	70.490	70.490	31,791
2026-10-01	70.450	70.450	68.850	70.340	70.340	115,740
2026-09-30	71.890	71.890	70.330	70.450	70.450	90,928
2026-09-29	74.000	74.000	71.640	72.090	72.090	10,402
2026-09-28	72.970	73.980	72.240	72.240	72.240	17,313
2026-09-25	73.600	73.660	72.670	73.570	73.570	5,803
2026-09-24	72.090	73.230	72.090	72.500	72.500	16,434
2026-09-23	72.530	72.810	71.600	72.090	72.090	13,668
2026-09-22	74.850	74.850	71.690	71.810	71.810	24,284
2026-09-21	76.390	76.390	73.430	74.100	74.100	16,641

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.