Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	42.630	42.870	42.390	42.660	41.197	117,731
2024-02-29	42.800	43.050	42.470	42.630	41.168	1,668
2024-02-28	42.000	42.930	42.000	42.380	40.927	5,052
2024-02-27	41.890	42.450	41.650	42.220	40.574	4,942
2024-02-26	42.310	42.460	41.770	42.120	40.478	691
2024-02-23	41.560	42.450	41.560	42.310	40.660	4,324
2024-02-22	42.200	42.200	41.400	41.560	39.940	7,456
2024-02-21	41.770	41.770	40.930	41.490	39.872	995
2024-02-20	42.650	42.650	41.690	41.770	40.142	2,351
2024-02-19	42.380	42.660	41.950	42.660	40.997	2,433
2024-02-16	42.220	42.370	40.850	42.320	40.670	1,850
2024-02-15	41.030	42.380	41.030	42.220	40.574	5,823
2024-02-14	41.080	41.120	40.900	41.020	39.421	274
2024-02-09	42.280	42.280	40.920	41.000	39.402	6,187
2024-02-08	41.450	41.500	40.960	41.450	39.834	768
2024-02-07	40.820	41.260	40.480	41.260	39.651	949
2024-02-06	41.850	41.850	40.760	40.820	39.229	4,911
2024-02-05	41.550	41.750	41.020	41.020	39.421	7,005
2024-02-02	40.650	41.800	40.650	41.550	39.930	21,438
2024-02-01	42.270	42.330	40.560	41.480	39.863	12,198
2024-01-31	43.000	43.260	42.230	42.270	40.622	12,631
2024-01-30	42.000	43.210	41.810	43.000	41.324	66,524
2024-01-29	40.990	41.500	40.870	41.390	39.776	2,542
2024-01-26	41.000	41.320	40.840	40.990	39.392	2,681
2024-01-25	41.000	41.000	40.460	40.840	39.248	2,068
2024-01-24	40.850	40.960	40.440	40.530	38.950	3,629
2024-01-23	40.850	40.850	40.240	40.520	38.940	45,297
2024-01-22	39.580	40.780	39.580	40.490	38.911	131,405
2024-01-19	39.240	39.700	38.960	39.570	38.027	35,919
2024-01-18	39.930	39.930	38.930	39.060	37.537	36,147
2024-01-17	39.400	39.400	38.670	39.140	37.614	4,815
2024-01-16	39.890	39.890	39.100	39.390	37.854	6,704
2024-01-15	39.700	41.420	38.700	40.250	38.681	2,108
2024-01-12	39.800	40.150	38.860	39.700	38.152	24,763
2024-01-11	41.730	41.730	40.000	40.350	38.777	8,859
2024-01-10	41.160	41.160	40.690	40.910	39.315	2,545
2024-01-09	42.040	42.040	41.060	41.160	39.555	10,870
2024-01-08	42.250	42.250	41.100	42.000	40.363	11,443
2024-01-05	41.160	42.250	41.160	42.250	40.603	14,025
2024-01-04	41.090	42.070	41.090	41.380	39.767	6,803
2024-01-03	41.900	41.900	40.930	41.090	39.488	21,432
2024-01-02	40.830	41.840	40.580	41.720	40.093	89,847
2023-12-28	41.420	41.420	40.830	40.830	39.238	12,960
2023-12-27	40.830	40.990	40.690	40.690	39.104	2,924
2023-12-26	40.550	40.910	40.480	40.840	39.248	3,192
2023-12-22	40.370	40.860	40.360	40.550	38.969	2,481
2023-12-21	40.990	40.990	40.200	40.370	38.796	8,016
2023-12-20	40.700	41.120	40.480	40.990	39.392	139,663
2023-12-19	41.000	41.000	40.000	40.730	39.142	158,949
2023-12-18	41.320	41.690	41.000	41.000	39.402	5,014
2023-12-15	42.000	42.350	41.200	41.320	39.709	6,870
2023-12-14	38.880	41.840	38.880	41.570	39.949	66,144
2023-12-13	38.000	39.500	38.000	39.150	37.624	14,585
2023-12-12	38.000	38.360	37.740	38.000	36.519	3,138
2023-12-11	38.500	38.500	38.010	38.010	36.528	7,644
2023-12-08	37.530	38.290	37.530	38.090	36.605	2,726
2023-12-07	37.200	38.040	37.200	37.520	36.057	3,967
2023-12-06	37.550	38.590	37.290	37.290	35.836	4,893
2023-12-05	38.390	38.390	37.540	37.540	36.076	12,737
2023-12-04	37.790	38.280	37.600	37.990	36.509	9,400

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.