Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	35.650	36.170	35.240	35.310	33.550	9,568
2023-06-09	36.220	36.220	35.550	35.630	33.854	9,149
2023-06-07	35.770	36.440	35.660	36.310	34.500	17,306
2023-06-06	35.240	36.190	35.180	35.660	33.882	11,595
2023-06-05	35.820	35.820	34.930	35.110	33.360	19,526
2023-06-02	35.010	35.890	34.820	35.510	33.740	5,484
2023-06-01	35.550	35.550	34.440	34.630	32.903	2,974
2023-05-31	36.000	36.000	35.000	35.280	33.521	2,806
2023-05-30	35.410	35.990	35.330	35.540	33.599	3,637
2023-05-29	35.500	35.650	34.920	35.400	33.467	1,963
2023-05-26	35.320	35.400	34.880	35.220	33.296	10,216
2023-05-25	34.860	35.470	34.830	35.400	33.467	2,525
2023-05-24	35.200	35.200	34.630	34.860	32.956	2,812
2023-05-23	35.230	35.930	35.150	35.480	33.542	10,977
2023-05-22	35.090	35.310	34.790	35.130	33.211	1,670
2023-05-19	35.550	35.760	34.980	35.090	33.173	3,937
2023-05-18	35.210	35.410	34.800	35.160	33.240	12,000
2023-05-17	34.200	35.330	34.170	35.190	33.268	10,058
2023-05-16	33.670	34.120	33.600	33.720	31.878	4,335
2023-05-15	33.210	34.130	33.210	33.670	31.831	9,030
2023-05-12	34.430	34.430	33.100	33.250	31.434	9,412
2023-05-11	33.800	33.980	33.440	33.750	31.907	3,662
2023-05-10	34.440	34.700	33.540	33.750	31.907	4,697
2023-05-09	34.650	34.710	34.160	34.500	32.616	8,505
2023-05-08	34.510	34.880	34.420	34.650	32.757	12,582
2023-05-05	34.170	34.610	34.130	34.220	32.351	7,450
2023-05-04	34.540	34.710	33.620	33.620	31.784	22,766
2023-05-03	35.380	35.710	34.700	34.950	33.041	13,024
2023-05-02	37.000	37.000	34.960	35.370	33.438	39,245
2023-04-28	35.930	36.740	35.590	36.330	34.346	35,372
2023-04-27	35.820	36.220	35.800	35.940	33.977	7,993
2023-04-26	36.470	36.590	35.770	35.820	33.864	9,752
2023-04-25	37.200	37.290	36.470	36.470	34.478	413,691
2023-04-24	37.710	37.860	37.430	37.460	35.414	5,567
2023-04-20	38.320	38.320	37.550	37.710	35.650	1,128
2023-04-19	37.930	38.200	37.620	38.050	35.972	9,395
2023-04-18	38.150	38.500	37.200	37.930	35.858	9,839
2023-04-17	36.210	37.460	36.210	37.320	35.282	18,000
2023-04-14	36.250	36.730	36.180	36.200	34.223	24,190
2023-04-13	35.760	35.760	34.700	35.060	33.145	14,736
2023-04-12	35.820	35.840	35.090	35.100	33.183	15,692
2023-04-11	35.330	36.030	34.990	35.820	33.864	10,049
2023-04-10	35.340	35.700	35.210	35.210	33.287	5,027
2023-04-06	35.190	35.530	35.080	35.090	33.173	6,749
2023-04-05	35.160	35.200	34.700	34.770	32.871	16,457
2023-04-04	36.490	36.490	35.210	35.380	33.448	9,083
2023-04-03	36.050	36.650	35.920	36.310	34.327	10,878
2023-03-31	36.030	36.400	35.860	36.300	34.317	19,248
2023-03-30	36.680	37.050	35.900	36.010	34.043	10,697
2023-03-29	36.700	36.980	36.490	36.670	34.667	421,134
2023-03-28	36.810	37.020	36.090	36.570	34.573	15,379
2023-03-27	35.490	37.350	35.490	36.950	34.932	15,658
2023-03-24	35.580	35.730	34.840	35.480	33.542	95,085
2023-03-23	36.310	36.810	35.440	35.580	33.637	21,338
2023-03-22	37.410	37.840	36.040	36.040	34.072	29,341
2023-03-21	36.840	37.980	36.840	37.400	35.357	19,137
2023-03-20	37.000	37.200	36.250	36.830	34.818	29,737
2023-03-17	37.690	37.690	36.490	37.000	34.979	55,022
2023-03-16	37.900	38.810	37.250	37.690	35.631	34,093
2023-03-15	36.690	37.840	36.570	37.460	35.414	31,086

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.