Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.850	78.160	77.140	77.840	77.840	3,460
2026-07-22	78.070	78.240	77.470	77.850	77.850	4,801
2026-07-21	75.240	77.910	75.240	77.290	77.290	36,475
2026-07-20	77.740	78.170	76.780	76.780	76.780	2,993
2026-07-17	78.310	79.380	77.740	77.740	77.740	10,617
2026-07-16	79.500	79.500	77.700	78.310	78.310	13,554
2026-07-15	77.800	78.900	77.160	78.900	78.900	7,802
2026-07-14	75.900	77.520	74.310	77.030	77.030	61,334
2026-07-13	76.740	76.800	75.410	75.900	75.900	7,154
2026-07-10	75.940	76.800	75.860	76.740	76.740	4,582
2026-07-09	74.990	76.120	74.990	75.940	75.940	5,896
2026-07-08	77.150	77.150	75.150	75.280	75.280	36,712
2026-07-07	77.440	78.110	77.150	77.470	77.470	3,032
2026-07-06	76.500	77.360	76.070	76.590	76.590	6,394
2026-07-03	74.320	80.970	74.320	76.500	76.500	3,119
2026-07-02	74.310	76.730	74.310	76.130	76.130	8,084
2026-07-01	74.090	76.170	73.860	75.830	75.830	8,036
2026-06-30	74.840	74.840	73.440	73.440	73.440	22,196
2026-06-29	74.520	75.590	74.510	74.860	74.860	4,823
2026-06-26	75.850	75.850	74.250	74.510	74.510	13,362
2026-06-25	74.960	76.860	74.920	75.130	75.130	3,779
2026-06-24	74.840	75.790	74.570	74.960	74.960	7,623
2026-06-23	73.840	75.130	73.840	74.860	74.860	5,401
2026-06-22	73.990	74.140	72.470	73.990	73.990	23,482
2026-06-19	72.950	75.500	72.440	75.500	75.500	1,433
2026-06-18	72.500	73.760	72.130	72.130	72.130	25,526
2026-06-17	72.700	73.350	72.010	72.090	72.090	18,994
2026-06-16	71.460	72.530	71.120	72.420	72.420	23,642
2026-06-15	71.390	71.450	70.560	70.750	70.750	108,186
2026-06-12	70.200	71.220	70.200	70.930	70.930	17,940
2026-06-11	70.780	70.780	69.560	70.200	70.200	24,500
2026-06-10	70.390	71.520	70.140	70.590	70.590	18,939
2026-06-09	69.390	70.620	69.240	69.690	69.690	9,480
2026-06-08	69.500	70.390	69.200	69.390	69.390	5,563
2026-06-05	68.630	69.550	68.520	69.500	69.500	32,215
2026-06-03	65.670	66.540	64.290	65.960	65.960	5,367
2026-06-02	65.400	67.180	64.900	65.670	65.670	23,989
2026-06-01	64.890	65.340	64.260	64.860	64.615	18,192
2026-05-29	64.090	65.350	64.000	64.890	64.645	10,753
2026-05-28	64.480	64.990	63.700	63.700	63.460	26,888
2026-05-27	66.000	66.200	64.090	64.450	64.207	66,909
2026-05-26	64.490	65.820	64.490	65.310	65.064	13,108
2026-05-25	65.460	65.750	64.480	64.480	64.237	3,969
2026-05-22	64.010	65.400	64.010	65.350	65.103	23,614
2026-05-21	64.500	64.500	63.490	63.930	63.689	8,259
2026-05-20	64.380	64.520	63.790	63.940	63.699	8,488
2026-05-19	63.750	64.500	63.430	63.750	63.509	8,547
2026-05-18	62.880	63.670	62.210	63.240	63.001	5,349
2026-05-15	62.480	63.120	62.430	62.880	62.643	10,361
2026-05-14	62.680	62.890	61.830	61.850	61.617	6,042
2026-05-13	62.040	62.720	61.640	62.300	62.065	15,383
2026-05-12	62.290	62.490	61.060	62.030	61.796	17,003
2026-05-11	62.580	62.750	61.510	61.670	61.437	23,196
2026-05-08	65.300	65.990	62.460	62.710	62.473	25,184
2026-05-07	65.860	66.280	64.600	64.650	64.406	31,522
2026-05-06	65.750	66.640	65.750	65.860	65.611	11,831
2026-05-05	64.990	65.600	64.500	65.260	65.014	16,175
2026-05-04	65.810	65.910	64.620	65.050	64.804	32,461
2026-04-30	66.260	66.740	65.320	65.810	65.562	22,565
2026-04-29	64.990	66.790	64.870	66.790	66.538	20,770

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.